Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 180.13 and 184.03
| Daily Target 1 | 179.02 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 182.91666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 186.82 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.45 (-0.52%) | 184.20 | 180.70 - 184.60 | 0.6732 times | Thu 26 December 2024 | 184.40 (-0.99%) | 186.40 | 176.25 - 187.50 | 2.7665 times | Tue 24 December 2024 | 186.25 (0.81%) | 186.60 | 180.40 - 188.80 | 0.7496 times | Mon 23 December 2024 | 184.75 (1.96%) | 181.50 | 181.50 - 188.30 | 0.8314 times | Fri 20 December 2024 | 181.20 (-1.33%) | 183.65 | 179.90 - 186.50 | 0.6661 times | Thu 19 December 2024 | 183.65 (2.8%) | 174.75 | 172.10 - 184.80 | 0.6696 times | Wed 18 December 2024 | 178.65 (-1.57%) | 181.50 | 175.50 - 183.90 | 0.7203 times | Tue 17 December 2024 | 181.50 (-1.89%) | 185.50 | 180.35 - 186.20 | 0.4565 times | Mon 16 December 2024 | 185.00 (1.62%) | 182.85 | 180.40 - 194.80 | 1.5243 times | Fri 13 December 2024 | 182.05 (1.9%) | 177.95 | 171.90 - 184.65 | 0.9427 times | Thu 12 December 2024 | 178.65 (0.53%) | 178.00 | 175.50 - 181.90 | 0.8158 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 179.85 and 192.4
| Weekly Target 1 | 170.28 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.45 (1.24%) | 181.50 | 176.25 - 188.80 | 1.1303 times | Fri 20 December 2024 | 181.20 (-0.47%) | 182.85 | 172.10 - 194.80 | 0.9088 times | Fri 13 December 2024 | 182.05 (8.52%) | 168.00 | 167.15 - 184.65 | 0.6865 times | Fri 06 December 2024 | 167.75 (7.36%) | 156.95 | 155.00 - 170.95 | 1.081 times | Fri 29 November 2024 | 156.25 (3.1%) | 153.85 | 149.70 - 157.95 | 0.4124 times | Fri 22 November 2024 | 151.55 (-2.67%) | 156.00 | 148.70 - 159.10 | 0.551 times | Thu 14 November 2024 | 155.70 (3.56%) | 150.55 | 147.75 - 163.95 | 0.9728 times | Fri 08 November 2024 | 150.35 (-5.85%) | 159.80 | 149.20 - 160.50 | 1.1102 times | Fri 01 November 2024 | 159.70 (9.99%) | 146.05 | 143.75 - 162.55 | 0.783 times | Fri 25 October 2024 | 145.20 (-5.38%) | 155.00 | 138.40 - 155.50 | 2.364 times | Fri 18 October 2024 | 153.45 (-17.5%) | 186.95 | 147.50 - 187.65 | 1.6778 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 169.23 and 209.03
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 177.75 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 183.45 (17.41%) | 156.95 | 155.00 - 194.80 | 1.0482 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.8504 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.5472 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.3773 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.6602 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.8675 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.4501 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.7979 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6766 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.7245 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.7239 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 182.27 |
| 20 day DMA | 175.76 |
| 35 day DMA | 166.62 |
| 50 day DMA | 163.27 |
| 100 day DMA | 183.65 |
| 150 day DMA | 187.97 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 183.88 | 183.62 |
| 12 day EMA | 180.67 | 180.16 | 179.39 |
| 20 day EMA | 176.67 | 175.96 | 175.07 |
| 35 day EMA | 172.31 | 171.65 | 170.9 |
| 50 day EMA | 167.24 | 166.58 | 165.85 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 184.05 | 182.9 |
| 12 day SMA | 182.27 | 181.6 | 180.41 |
| 20 day SMA | 175.76 | 174.43 | 172.96 |
| 35 day SMA | 166.62 | 165.92 | 165.02 |
| 50 day SMA | 163.27 | 163.26 | 163.26 |
| 100 day SMA | 183.65 | 183.95 | 184.24 |
| 150 day SMA | 187.97 | 187.94 | 187.93 |
| 200 day SMA | 186.62 | 186.62 | 186.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.