RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong Daily Stock price targets for RtsPower 531215 are 266.1 and 284.05

Daily Target 1260.42
Daily Target 2271.78
Daily Target 3278.36666666667
Daily Target 4289.73
Daily Target 5296.32

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 10 January 2025 283.15 (0.8%) 284.95 267.00 - 284.95 0.8664 times
Thu 09 January 2025 280.90 (-1.46%) 285.95 275.25 - 286.00 0.4544 times
Wed 08 January 2025 285.05 (-2.28%) 292.00 280.00 - 293.90 0.3208 times
Tue 07 January 2025 291.70 (3.46%) 281.95 270.20 - 292.50 1.0507 times
Mon 06 January 2025 281.95 (-4.99%) 296.75 281.95 - 298.85 1.8604 times
Fri 03 January 2025 296.75 (1.16%) 302.90 293.50 - 302.90 1.0725 times
Thu 02 January 2025 293.35 (2.39%) 292.00 292.00 - 299.00 1.4101 times
Wed 01 January 2025 286.50 (-2.73%) 294.55 286.00 - 298.00 1.6438 times
Tue 31 December 2024 294.55 (2.67%) 285.05 285.05 - 299.95 0.6516 times
Mon 30 December 2024 286.90 (-2.48%) 292.00 285.20 - 294.00 0.6693 times
Fri 27 December 2024 294.20 (0.26%) 289.10 281.40 - 296.00 1.1838 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 259.15 and 291

Weekly Target 1251.15
Weekly Target 2267.15
Weekly Target 3283
Weekly Target 4299
Weekly Target 5314.85

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 10 January 2025 283.15 (-4.58%) 296.75 267.00 - 298.85 0.3768 times
Fri 03 January 2025 296.75 (0.87%) 292.00 285.05 - 302.90 0.4508 times
Fri 27 December 2024 294.20 (-9.64%) 332.00 281.40 - 332.00 0.3875 times
Fri 20 December 2024 325.60 (6.32%) 312.40 287.95 - 339.00 1.1224 times
Fri 13 December 2024 306.25 (6.19%) 299.00 276.00 - 310.00 0.8704 times
Fri 06 December 2024 288.40 (5.41%) 272.00 265.70 - 310.95 1.004 times
Fri 29 November 2024 273.60 (-7.94%) 300.00 260.85 - 300.00 1.8999 times
Fri 22 November 2024 297.20 (-12.12%) 321.30 290.00 - 337.00 1.7444 times
Thu 14 November 2024 338.20 (-7.81%) 366.85 331.55 - 370.30 0.7582 times
Fri 08 November 2024 366.85 (16.48%) 318.65 310.50 - 401.80 1.3854 times
Fri 01 November 2024 314.95 (14.76%) 274.05 274.05 - 333.50 0.6437 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 257.13 and 293.03

Monthly Target 1248.45
Monthly Target 2265.8
Monthly Target 3284.35
Monthly Target 4301.7
Monthly Target 5320.25

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 10 January 2025 283.15 (-3.87%) 294.55 267.00 - 302.90 0.1171 times
Tue 31 December 2024 294.55 (7.66%) 272.00 265.70 - 339.00 0.5695 times
Fri 29 November 2024 273.60 (-15.46%) 323.65 260.85 - 401.80 0.9589 times
Thu 31 October 2024 323.65 (10.73%) 294.10 258.65 - 366.00 0.8096 times
Mon 30 September 2024 292.30 (4.64%) 287.40 245.75 - 328.00 1.0196 times
Fri 30 August 2024 279.35 (31.83%) 210.05 190.90 - 279.35 1.1052 times
Wed 31 July 2024 211.90 (-1.14%) 217.95 197.60 - 227.15 0.4868 times
Fri 28 June 2024 214.35 (-7.53%) 222.05 192.00 - 238.25 0.8197 times
Fri 31 May 2024 231.80 (0.85%) 252.80 225.15 - 294.00 1.4488 times
Tue 30 April 2024 229.85 (42.19%) 166.75 141.20 - 260.00 2.6648 times
Thu 28 March 2024 161.65 (-8.52%) 180.50 134.05 - 182.90 0.3938 times

 monthly chart RtsPower

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 284.55
12 day DMA 289.04
20 day DMA 296.9
35 day DMA 292.33
50 day DMA 306.41
100 day DMA 294.9
150 day DMA 266.88
200 day DMA 254.63

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA285.14286.14288.76
12 day EMA289.54290.7292.48
20 day EMA292.64293.64294.98
35 day EMA298.99299.92301.04
50 day EMA302.99303.8304.73

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA284.55287.27289.76
12 day SMA289.04290.48293.05
20 day SMA296.9297.68298.51
35 day SMA292.33293.18293.87
50 day SMA306.41306.8306.95
100 day SMA294.9294.2293.43
150 day SMA266.88266.38265.98
200 day SMA254.63253.92253.27
Back to top | Use Dark Theme