Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 13.07 and 13.77
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.98 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.14 (1%) | 13.00 | 13.00 - 13.70 | 0.8658 times | Tue 24 December 2024 | 13.01 (-0.91%) | 13.39 | 12.90 - 13.39 | 0.6237 times | Mon 23 December 2024 | 13.13 (-1.2%) | 13.81 | 12.50 - 13.81 | 0.9612 times | Fri 20 December 2024 | 13.29 (-1.56%) | 13.68 | 13.12 - 13.88 | 1.0959 times | Thu 19 December 2024 | 13.50 (-2.67%) | 13.52 | 13.25 - 13.75 | 0.9586 times | Wed 18 December 2024 | 13.87 (-1.49%) | 14.26 | 13.69 - 14.26 | 0.97 times | Tue 17 December 2024 | 14.08 (-0.78%) | 14.48 | 14.03 - 14.48 | 0.9106 times | Mon 16 December 2024 | 14.19 (0.85%) | 14.27 | 14.07 - 14.50 | 1.041 times | Fri 13 December 2024 | 14.07 (-2.09%) | 14.61 | 13.80 - 14.61 | 1.1708 times | Thu 12 December 2024 | 14.37 (1.34%) | 14.46 | 14.30 - 14.97 | 1.4023 times | Wed 11 December 2024 | 14.18 (-1.53%) | 14.13 | 14.10 - 14.38 | 1.1223 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 12.17 and 13.48
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.14 (-1.13%) | 13.81 | 12.50 - 13.81 | 0.3693 times | Fri 20 December 2024 | 13.29 (-5.54%) | 14.27 | 13.12 - 14.50 | 0.7499 times | Fri 13 December 2024 | 14.07 (-6.51%) | 15.10 | 13.80 - 15.80 | 1.5919 times | Fri 06 December 2024 | 15.05 (28.09%) | 11.90 | 11.51 - 15.27 | 2.679 times | Fri 29 November 2024 | 11.75 (0.51%) | 12.02 | 10.85 - 12.30 | 0.9128 times | Fri 22 November 2024 | 11.69 (4.1%) | 11.48 | 11.00 - 12.41 | 0.6799 times | Thu 14 November 2024 | 11.23 (-13.08%) | 12.99 | 11.04 - 13.21 | 0.5593 times | Fri 08 November 2024 | 12.92 (-2.56%) | 13.48 | 12.70 - 13.92 | 0.6075 times | Fri 01 November 2024 | 13.26 (8.96%) | 12.40 | 11.49 - 13.28 | 0.6111 times | Fri 25 October 2024 | 12.17 (1.84%) | 11.80 | 10.31 - 12.54 | 1.2393 times | Fri 18 October 2024 | 11.95 (-10.35%) | 13.49 | 11.71 - 13.50 | 0.7473 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 12.33 and 16.62
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.14 (11.83%) | 11.90 | 11.51 - 15.80 | 0.5767 times | Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 0.3096 times | Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 0.3878 times | Mon 30 September 2024 | 13.67 (-7.88%) | 15.20 | 13.53 - 15.59 | 0.438 times | Fri 30 August 2024 | 14.84 (-15.68%) | 17.60 | 14.10 - 18.74 | 2.2043 times | Wed 31 July 2024 | 17.60 (83.91%) | 9.68 | 9.05 - 21.21 | 3.6747 times | Fri 28 June 2024 | 9.57 (3.24%) | 9.50 | 8.32 - 10.25 | 0.6426 times | Fri 31 May 2024 | 9.27 (-6.65%) | 10.05 | 8.90 - 10.06 | 0.527 times | Tue 30 April 2024 | 9.93 (-1.39%) | 10.13 | 9.28 - 11.10 | 0.5438 times | Thu 28 March 2024 | 10.07 (-4.91%) | 10.95 | 9.25 - 12.09 | 0.6957 times | Thu 29 February 2024 | 10.59 (19.26%) | 8.88 | 8.36 - 12.28 | 1.0969 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.33 | 13.49 |
| 12 day EMA | 13.43 | 13.48 | 13.57 |
| 20 day EMA | 13.32 | 13.34 | 13.38 |
| 35 day EMA | 13.12 | 13.12 | 13.13 |
| 50 day EMA | 12.77 | 12.75 | 12.74 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.36 | 13.57 |
| 12 day SMA | 13.77 | 13.92 | 14.09 |
| 20 day SMA | 13.42 | 13.34 | 13.27 |
| 35 day SMA | 12.88 | 12.88 | 12.89 |
| 50 day SMA | 12.66 | 12.66 | 12.67 |
| 100 day SMA | 13.73 | 13.78 | 13.84 |
| 150 day SMA | 12.58 | 12.56 | 12.54 |
| 200 day SMA | 11.97 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.