Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 15.62 and 15.75
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.85 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 15.68 (-4.97%) | 15.81 | 15.68 - 15.81 | 0.0274 times | Mon 13 January 2025 | 16.50 (1.23%) | 15.81 | 15.81 - 16.50 | 0.3716 times | Mon 06 January 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 16.30 | 0.01 times | Mon 30 December 2024 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 1.1347 times | Mon 23 December 2024 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 3.0126 times | Mon 02 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0075 times | Mon 25 November 2024 | 19.00 (-3.65%) | 19.69 | 19.00 - 19.69 | 0.1667 times | Mon 18 November 2024 | 19.72 (4.95%) | 19.72 | 17.86 - 19.72 | 0.1418 times | Fri 08 November 2024 | 18.79 (4.97%) | 18.79 | 18.07 - 18.79 | 2.5904 times | Thu 07 November 2024 | 17.90 (4.99%) | 17.50 | 17.50 - 17.90 | 2.5373 times | Wed 06 November 2024 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 1.5926 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 15.62 and 15.75
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 15.68 (-4.97%) | 15.81 | 15.68 - 15.81 | 0.0165 times | Mon 13 January 2025 | 16.50 (1.23%) | 15.81 | 15.81 - 16.50 | 0.2243 times | Mon 06 January 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 16.30 | 0.006 times | Mon 30 December 2024 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 0.6848 times | Mon 23 December 2024 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 1.8181 times | Mon 02 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0045 times | Mon 25 November 2024 | 19.00 (-3.65%) | 19.69 | 19.00 - 19.69 | 0.1006 times | Mon 18 November 2024 | 19.72 (4.95%) | 19.72 | 17.86 - 19.72 | 0.0856 times | Fri 08 November 2024 | 18.79 (27.39%) | 15.48 | 14.76 - 18.79 | 6.5806 times | Thu 31 October 2024 | 14.75 (5.58%) | 14.21 | 14.21 - 16.15 | 0.4791 times | Fri 25 October 2024 | 13.97 (-3.66%) | 14.90 | 12.66 - 14.90 | 4.5753 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 15.27 and 16.09
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 15.68 (-8.57%) | 16.30 | 15.68 - 16.50 | 0.0188 times | Mon 30 December 2024 | 17.15 (-9.74%) | 18.05 | 17.15 - 18.05 | 0.1914 times | Mon 25 November 2024 | 19.00 (28.81%) | 15.48 | 14.76 - 19.72 | 0.5166 times | Thu 31 October 2024 | 14.75 (2.57%) | 14.38 | 12.66 - 16.15 | 0.685 times | Mon 30 September 2024 | 14.38 (2.71%) | 15.39 | 12.64 - 16.49 | 1.3819 times | Fri 30 August 2024 | 14.00 (11.11%) | 12.61 | 10.51 - 15.54 | 2.6673 times | Wed 31 July 2024 | 12.60 (25.87%) | 10.01 | 9.01 - 13.25 | 1.934 times | Fri 28 June 2024 | 10.01 (2.67%) | 8.78 | 8.51 - 11.45 | 0.6695 times | Fri 31 May 2024 | 9.75 (-8.36%) | 10.63 | 8.61 - 10.63 | 0.7084 times | Tue 30 April 2024 | 10.64 (1.62%) | 10.50 | 8.50 - 11.45 | 1.2269 times | Thu 28 March 2024 | 10.47 (-1.69%) | 10.44 | 9.66 - 12.33 | 0.572 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.33 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.09 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 17.06 | 17.34 |
| 12 day EMA | 16.81 | 17.02 | 17.12 |
| 20 day EMA | 16.46 | 16.54 | 16.54 |
| 35 day EMA | 15.9 | 15.91 | 15.88 |
| 50 day EMA | 15.2 | 15.18 | 15.13 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 17.21 | 17.71 |
| 12 day SMA | 17.54 | 17.52 | 17.37 |
| 20 day SMA | 16.33 | 16.25 | 16.12 |
| 35 day SMA | 15.31 | 15.26 | 15.19 |
| 50 day SMA | 15.09 | 15.06 | 15.02 |
| 100 day SMA | 13.43 | 13.38 | 13.33 |
| 150 day SMA | 12.22 | 12.18 | 12.15 |
| 200 day SMA | 11.95 | 11.93 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.