Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 52.84 and 55.43
| Daily Target 1 | 52.1 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 57.28 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.06 (0.11%) | 55.50 | 53.21 - 55.80 | 1.0849 times | Wed 29 January 2025 | 55.00 (0.47%) | 55.49 | 53.10 - 56.60 | 1.0182 times | Tue 28 January 2025 | 54.74 (1.16%) | 54.50 | 51.62 - 57.00 | 1.4803 times | Mon 27 January 2025 | 54.11 (0%) | 54.00 | 50.50 - 55.00 | 1.3649 times | Fri 24 January 2025 | 54.11 (1.84%) | 55.40 | 52.71 - 55.60 | 1.558 times | Thu 23 January 2025 | 53.13 (2.43%) | 51.00 | 49.85 - 56.00 | 2.4362 times | Wed 22 January 2025 | 51.87 (8.06%) | 47.56 | 47.56 - 53.00 | 0.8917 times | Tue 21 January 2025 | 48.00 (0%) | 48.49 | 48.00 - 48.49 | 0.0291 times | Mon 20 January 2025 | 48.00 (1.01%) | 47.01 | 46.06 - 48.48 | 0.1168 times | Fri 17 January 2025 | 47.52 (-0.71%) | 47.86 | 45.45 - 48.30 | 0.0199 times | Thu 16 January 2025 | 47.86 (-0.08%) | 48.90 | 46.50 - 48.90 | 0.0138 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 52.78 and 59.28
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.06 (1.76%) | 54.00 | 50.50 - 57.00 | 2.8096 times | Fri 24 January 2025 | 54.11 (13.87%) | 47.01 | 46.06 - 56.00 | 2.857 times | Fri 17 January 2025 | 47.52 (2.99%) | 46.49 | 44.35 - 48.90 | 0.2221 times | Fri 10 January 2025 | 46.14 (-4.05%) | 48.20 | 43.61 - 48.40 | 0.3371 times | Fri 03 January 2025 | 48.09 (-4.53%) | 50.20 | 44.61 - 50.20 | 0.3957 times | Fri 27 December 2024 | 50.37 (1.61%) | 50.00 | 49.00 - 53.00 | 0.3236 times | Fri 20 December 2024 | 49.57 (-1.8%) | 50.48 | 48.35 - 52.38 | 0.3557 times | Fri 13 December 2024 | 50.48 (1.61%) | 50.50 | 48.15 - 54.80 | 1.1581 times | Fri 06 December 2024 | 49.68 (9.16%) | 45.20 | 45.00 - 50.98 | 1.3306 times | Fri 29 November 2024 | 45.51 (1.95%) | 45.50 | 42.42 - 46.90 | 0.2105 times | Fri 22 November 2024 | 44.64 (-0.4%) | 45.72 | 43.00 - 47.47 | 0.1699 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 49.34 and 62.73
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 55.06 (18.74%) | 47.15 | 43.61 - 57.00 | 1.3712 times | Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.7389 times | Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.3352 times | Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.8368 times | Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 1.9543 times | Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.4215 times | Wed 31 July 2024 | 41.25 (-12.23%) | 52.00 | 39.61 - 53.45 | 1.55 times | Fri 28 June 2024 | 47.00 (14.72%) | 42.99 | 37.61 - 47.30 | 0.7685 times | Fri 31 May 2024 | 40.97 (-7.33%) | 44.25 | 40.19 - 45.90 | 0.472 times | Tue 30 April 2024 | 44.21 (9.57%) | 39.50 | 37.32 - 48.64 | 0.5516 times | Thu 28 March 2024 | 40.35 (5.05%) | 41.00 | 35.90 - 46.08 | 0.5365 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 51.44 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.18 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.83 | 53.24 |
| 12 day EMA | 52.24 | 51.73 | 51.13 |
| 20 day EMA | 51.01 | 50.58 | 50.12 |
| 35 day EMA | 49.88 | 49.57 | 49.25 |
| 50 day EMA | 49.38 | 49.15 | 48.91 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.22 | 53.59 |
| 12 day SMA | 51.44 | 50.79 | 50.1 |
| 20 day SMA | 49.57 | 49.23 | 48.88 |
| 35 day SMA | 49.71 | 49.62 | 49.48 |
| 50 day SMA | 49.18 | 48.99 | 48.77 |
| 100 day SMA | 46.89 | 46.75 | 46.63 |
| 150 day SMA | 44.94 | 44.84 | 44.75 |
| 200 day SMA | 44.31 | 44.25 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.