Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 41 and 42.7
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.01 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.18 (2.13%) | 42.29 | 41.52 - 43.22 | 1.841 times | Thu 19 December 2024 | 41.30 (-2.11%) | 43.99 | 41.00 - 44.21 | 0.7906 times | Wed 18 December 2024 | 42.19 (-4.16%) | 44.21 | 42.00 - 44.43 | 1.6084 times | Tue 17 December 2024 | 44.02 (-3.02%) | 45.39 | 44.01 - 45.99 | 0.2549 times | Mon 16 December 2024 | 45.39 (0.69%) | 50.00 | 45.01 - 50.00 | 0.4718 times | Fri 13 December 2024 | 45.08 (-1.62%) | 46.40 | 44.00 - 46.70 | 1.7757 times | Thu 12 December 2024 | 45.82 (-0.43%) | 47.22 | 45.82 - 47.98 | 0.5273 times | Wed 11 December 2024 | 46.02 (-1.5%) | 49.50 | 45.25 - 49.50 | 0.8174 times | Tue 10 December 2024 | 46.72 (-1.23%) | 47.52 | 46.14 - 49.00 | 0.4763 times | Mon 09 December 2024 | 47.30 (-0.65%) | 48.50 | 46.00 - 48.50 | 1.4367 times | Fri 06 December 2024 | 47.61 (0.42%) | 47.42 | 47.30 - 49.30 | 0.3742 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 37.09 and 46.09
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.18 (-6.43%) | 50.00 | 41.00 - 50.00 | 0.6074 times | Fri 13 December 2024 | 45.08 (-5.31%) | 48.50 | 44.00 - 49.50 | 0.6155 times | Fri 06 December 2024 | 47.61 (7.47%) | 45.19 | 44.65 - 50.80 | 1.8219 times | Fri 29 November 2024 | 44.30 (5.23%) | 43.10 | 41.94 - 48.49 | 0.5732 times | Fri 22 November 2024 | 42.10 (-0.33%) | 41.00 | 41.00 - 44.80 | 0.217 times | Thu 14 November 2024 | 42.24 (-3.45%) | 44.19 | 42.00 - 47.20 | 1.7295 times | Fri 08 November 2024 | 43.75 (-5.14%) | 47.90 | 42.57 - 47.90 | 0.6404 times | Fri 01 November 2024 | 46.12 (9.68%) | 40.85 | 40.85 - 48.85 | 0.808 times | Fri 25 October 2024 | 42.05 (-8.09%) | 47.28 | 41.00 - 47.28 | 1.2303 times | Fri 18 October 2024 | 45.75 (-1.15%) | 45.01 | 42.59 - 47.99 | 1.7569 times | Fri 11 October 2024 | 46.28 (0.96%) | 45.33 | 41.90 - 50.10 | 1.6816 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 36.69 and 46.49
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.18 (-4.79%) | 45.19 | 41.00 - 50.80 | 0.1718 times | Fri 29 November 2024 | 44.30 (-1.47%) | 48.85 | 41.00 - 48.85 | 0.1864 times | Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 0.3612 times | Mon 30 September 2024 | 47.56 (22.11%) | 39.50 | 38.05 - 56.30 | 2.5949 times | Fri 30 August 2024 | 38.95 (-2.43%) | 40.20 | 36.00 - 42.05 | 0.814 times | Wed 31 July 2024 | 39.92 (-2.92%) | 41.12 | 39.00 - 42.50 | 0.5387 times | Fri 28 June 2024 | 41.12 (5.82%) | 39.50 | 33.00 - 46.00 | 1.478 times | Fri 31 May 2024 | 38.86 (-4%) | 41.00 | 38.00 - 42.50 | 0.901 times | Tue 30 April 2024 | 40.48 (-3.02%) | 42.57 | 40.00 - 43.00 | 1.0729 times | Thu 28 March 2024 | 41.74 (3.32%) | 40.85 | 38.50 - 45.90 | 1.8811 times | Thu 29 February 2024 | 40.40 (-12.84%) | 47.24 | 38.01 - 48.90 | 1.8522 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.23 | 44.19 |
| 12 day EMA | 44.12 | 44.47 | 45.05 |
| 20 day EMA | 44.49 | 44.73 | 45.09 |
| 35 day EMA | 44.64 | 44.78 | 44.99 |
| 50 day EMA | 44.35 | 44.44 | 44.57 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.6 | 44.5 |
| 12 day SMA | 45.09 | 45.51 | 46.19 |
| 20 day SMA | 45.02 | 45.02 | 45.07 |
| 35 day SMA | 44.59 | 44.61 | 44.62 |
| 50 day SMA | 44.45 | 44.53 | 44.58 |
| 100 day SMA | 43.03 | 43 | 42.99 |
| 150 day SMA | 42.26 | 42.25 | 42.25 |
| 200 day SMA | 42.03 | 42.02 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.