Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 66.6 and 70.5
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 73.6 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.00 (-8%) | 72.00 | 68.10 - 72.00 | 0.3546 times | Fri 31 January 2025 | 75.00 (4.04%) | 81.50 | 71.00 - 81.50 | 1.7968 times | Thu 30 January 2025 | 72.09 (-3.88%) | 77.25 | 71.99 - 81.01 | 1.7076 times | Wed 29 January 2025 | 75.00 (-5.06%) | 86.99 | 74.72 - 86.99 | 2.5234 times | Tue 28 January 2025 | 79.00 (5.33%) | 70.90 | 67.00 - 81.80 | 0.4546 times | Mon 27 January 2025 | 75.00 (2.54%) | 75.00 | 75.00 - 79.90 | 0.0631 times | Fri 24 January 2025 | 73.14 (-10.8%) | 81.50 | 73.00 - 81.50 | 0.8941 times | Thu 23 January 2025 | 82.00 (6.15%) | 84.00 | 73.00 - 84.00 | 0.5699 times | Wed 22 January 2025 | 77.25 (-0.08%) | 86.90 | 74.00 - 86.90 | 0.6548 times | Tue 21 January 2025 | 77.31 (-6.86%) | 79.00 | 76.80 - 80.80 | 0.9811 times | Mon 20 January 2025 | 83.00 (7.1%) | 77.50 | 77.50 - 86.49 | 0.2458 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 66.6 and 70.5
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.00 (-8%) | 72.00 | 68.10 - 72.00 | 0.0242 times | Fri 31 January 2025 | 75.00 (2.54%) | 75.00 | 67.00 - 86.99 | 0.4461 times | Fri 24 January 2025 | 73.14 (-5.63%) | 77.50 | 73.00 - 86.90 | 0.228 times | Fri 17 January 2025 | 77.50 (-3.25%) | 77.10 | 73.10 - 83.09 | 0.1283 times | Fri 10 January 2025 | 80.10 (-4.45%) | 79.30 | 77.01 - 89.97 | 0.2488 times | Fri 03 January 2025 | 83.83 (1.5%) | 89.00 | 77.41 - 89.00 | 0.747 times | Fri 27 December 2024 | 82.59 (4.35%) | 82.00 | 79.00 - 97.00 | 7.3553 times | Fri 20 December 2024 | 79.15 (-4.98%) | 89.30 | 78.00 - 93.00 | 0.2426 times | Fri 13 December 2024 | 83.30 (-5.23%) | 90.00 | 83.10 - 92.45 | 0.2869 times | Fri 06 December 2024 | 87.90 (6.7%) | 79.00 | 79.00 - 89.00 | 0.2928 times | Fri 29 November 2024 | 82.38 (4.02%) | 79.00 | 74.00 - 87.00 | 0.8866 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 66.6 and 70.5
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.00 (-8%) | 72.00 | 68.10 - 72.00 | 0.0078 times | Fri 31 January 2025 | 75.00 (-7.41%) | 81.60 | 67.00 - 89.97 | 0.4439 times | Tue 31 December 2024 | 81.00 (-1.68%) | 79.00 | 77.80 - 97.00 | 2.7596 times | Fri 29 November 2024 | 82.38 (11.31%) | 79.99 | 70.00 - 87.30 | 0.4667 times | Wed 30 October 2024 | 74.01 (-11.16%) | 87.47 | 71.00 - 90.96 | 0.6734 times | Mon 30 September 2024 | 83.31 (-0.76%) | 83.95 | 79.01 - 90.91 | 0.9468 times | Fri 30 August 2024 | 83.95 (-19.36%) | 104.10 | 79.30 - 107.95 | 1.2158 times | Tue 30 July 2024 | 104.10 (2.66%) | 98.05 | 90.25 - 113.70 | 1.166 times | Fri 28 June 2024 | 101.40 (-0.07%) | 99.45 | 97.50 - 107.05 | 0.6175 times | Fri 31 May 2024 | 101.47 (20.42%) | 87.80 | 76.00 - 103.63 | 1.7025 times | Tue 30 April 2024 | 84.26 (42.4%) | 63.50 | 59.06 - 122.00 | 8.7231 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 76.27 |
| 20 day DMA | 77.21 |
| 35 day DMA | 80.02 |
| 50 day DMA | 80.5 |
| 100 day DMA | 81.22 |
| 150 day DMA | 86.43 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 75.07 | 75.1 |
| 12 day EMA | 75.37 | 76.53 | 76.81 |
| 20 day EMA | 76.84 | 77.66 | 77.94 |
| 35 day EMA | 78.21 | 78.75 | 78.97 |
| 50 day EMA | 79.55 | 79.98 | 80.18 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 75.22 | 74.85 |
| 12 day SMA | 76.27 | 76.97 | 77.46 |
| 20 day SMA | 77.21 | 77.96 | 78.39 |
| 35 day SMA | 80.02 | 80.52 | 80.79 |
| 50 day SMA | 80.5 | 80.62 | 80.76 |
| 100 day SMA | 81.22 | 81.37 | 81.46 |
| 150 day SMA | 86.43 | 86.65 | 86.84 |
| 200 day SMA | 86.72 | 86.67 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.