Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.68 and 11.04
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.15 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.69 (-1.66%) | 10.66 | 10.66 - 11.02 | 1.4272 times |
| Tue 01 April 2025 | 10.87 (-1.98%) | 10.87 | 10.87 - 10.87 | 3.1457 times |
| Fri 28 March 2025 | 11.09 (-3.9%) | 11.09 | 11.09 - 11.09 | 0.081 times |
| Wed 26 March 2025 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.0137 times |
| Tue 25 March 2025 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.5272 times |
| Mon 24 March 2025 | 12.01 (-1.96%) | 12.23 | 12.01 - 12.23 | 0.6559 times |
| Fri 21 March 2025 | 12.25 (-1.92%) | 12.40 | 12.25 - 12.40 | 1.9774 times |
| Thu 20 March 2025 | 12.49 (-0.16%) | 12.51 | 12.27 - 12.51 | 0.7632 times |
| Wed 19 March 2025 | 12.51 (-1.03%) | 12.89 | 12.39 - 12.89 | 1.1135 times |
| Tue 18 March 2025 | 12.64 (1.2%) | 12.73 | 12.60 - 12.73 | 0.2951 times |
| Mon 17 March 2025 | 12.49 (0.64%) | 12.65 | 12.18 - 12.65 | 3.0483 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.5 and 10.86
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.69 (-3.61%) | 10.87 | 10.66 - 11.02 | 0.9224 times |
| Fri 28 March 2025 | 11.09 (-9.47%) | 12.23 | 11.09 - 12.23 | 0.2577 times |
| Fri 21 March 2025 | 12.25 (-1.29%) | 12.65 | 12.18 - 12.89 | 1.4519 times |
| Thu 13 March 2025 | 12.41 (5.17%) | 11.80 | 11.58 - 12.41 | 1.082 times |
| Fri 07 March 2025 | 11.80 (4.42%) | 11.52 | 11.29 - 11.80 | 1.0758 times |
| Fri 28 February 2025 | 11.30 (-0.7%) | 11.33 | 10.88 - 11.33 | 0.3948 times |
| Fri 21 February 2025 | 11.38 (-8.67%) | 12.22 | 11.37 - 12.22 | 0.5336 times |
| Fri 14 February 2025 | 12.46 (-5.82%) | 13.01 | 12.23 - 13.01 | 0.3471 times |
| Fri 07 February 2025 | 13.23 (0.15%) | 13.46 | 13.18 - 13.83 | 1.4197 times |
| Fri 31 January 2025 | 13.21 (-3.93%) | 13.75 | 13.21 - 13.85 | 2.5149 times |
| Fri 24 January 2025 | 13.75 (-5.43%) | 14.35 | 13.23 - 14.83 | 2.8976 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.5 and 10.86
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.69 (-3.61%) | 10.87 | 10.66 - 11.02 | 0.0388 times |
| Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.1628 times |
| Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.1134 times |
| Fri 31 January 2025 | 13.21 (11.1%) | 12.12 | 12.12 - 14.97 | 1.0534 times |
| Tue 31 December 2024 | 11.89 (3.12%) | 11.30 | 10.38 - 12.12 | 1.6915 times |
| Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 1.0125 times |
| Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.4023 times |
| Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.9467 times |
| Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.0542 times |
| Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.5244 times |
| Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.1341 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.38 | 11.64 |
| 12 day EMA | 11.57 | 11.73 | 11.89 |
| 20 day EMA | 11.77 | 11.88 | 11.99 |
| 35 day EMA | 12.18 | 12.27 | 12.35 |
| 50 day EMA | 12.45 | 12.52 | 12.59 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.46 | 11.73 |
| 12 day SMA | 11.9 | 12.02 | 12.11 |
| 20 day SMA | 11.82 | 11.85 | 11.87 |
| 35 day SMA | 11.91 | 11.99 | 12.06 |
| 50 day SMA | 12.44 | 12.52 | 12.59 |
| 100 day SMA | 12.22 | 12.22 | 12.23 |
| 150 day SMA | 11.45 | 11.45 | 11.44 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.