Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12 and 12.24
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.44 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.12 (-1.94%) | 12.36 | 12.12 - 12.36 | 0.5348 times | Tue 19 November 2024 | 12.36 (0.98%) | 12.48 | 12.00 - 12.48 | 0.2563 times | Mon 18 November 2024 | 12.24 (2%) | 12.24 | 11.77 - 12.24 | 0.5164 times | Thu 14 November 2024 | 12.00 (1.52%) | 11.82 | 11.59 - 12.00 | 0.154 times | Wed 13 November 2024 | 11.82 (-1.99%) | 12.06 | 11.82 - 12.06 | 0.4691 times | Tue 12 November 2024 | 12.06 (-1.95%) | 12.54 | 12.06 - 12.54 | 0.9399 times | Mon 11 November 2024 | 12.30 (0.33%) | 12.50 | 12.02 - 12.50 | 0.4806 times | Fri 08 November 2024 | 12.26 (1.32%) | 12.34 | 11.86 - 12.34 | 4.984 times | Thu 07 November 2024 | 12.10 (1.94%) | 12.10 | 12.10 - 12.10 | 1.45 times | Wed 06 November 2024 | 11.87 (1.98%) | 11.87 | 11.87 - 11.87 | 0.2148 times | Tue 05 November 2024 | 11.64 (1.93%) | 11.64 | 11.64 - 11.64 | 0.0055 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.59 and 12.3
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.12 (1%) | 12.24 | 11.77 - 12.48 | 0.3046 times | Thu 14 November 2024 | 12.00 (-2.12%) | 12.50 | 11.59 - 12.54 | 0.4761 times | Fri 08 November 2024 | 12.26 (9.46%) | 11.42 | 11.40 - 12.34 | 1.5603 times | Fri 01 November 2024 | 11.20 (4.58%) | 10.75 | 10.50 - 11.40 | 0.4758 times | Fri 25 October 2024 | 10.71 (3.88%) | 10.31 | 9.95 - 10.75 | 1.0917 times | Fri 18 October 2024 | 10.31 (-0.29%) | 10.54 | 10.14 - 10.94 | 0.9529 times | Fri 11 October 2024 | 10.34 (9.65%) | 9.80 | 9.45 - 10.37 | 1.4965 times | Thu 03 October 2024 | 9.43 (5.96%) | 8.90 | 8.80 - 9.43 | 0.6782 times | Fri 27 September 2024 | 8.90 (-5.62%) | 9.61 | 8.73 - 9.61 | 2.7728 times | Fri 20 September 2024 | 9.43 (-9.33%) | 10.60 | 9.43 - 10.60 | 0.1911 times | Fri 13 September 2024 | 10.40 (8.67%) | 9.57 | 9.50 - 10.40 | 0.7005 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 11.56 and 13.1
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.12 (9.98%) | 11.24 | 11.00 - 12.54 | 0.7907 times | Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.3704 times | Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.9025 times | Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.0302 times | Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.4898 times | Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.1311 times | Fri 31 May 2024 | 12.58 (29.29%) | 9.73 | 9.55 - 13.51 | 0.9447 times | Tue 30 April 2024 | 9.73 (4.74%) | 9.11 | 8.59 - 9.96 | 0.7687 times | Thu 28 March 2024 | 9.29 (-18.37%) | 11.60 | 9.29 - 12.54 | 0.622 times | Thu 29 February 2024 | 11.38 (13.35%) | 10.24 | 9.10 - 11.38 | 0.9499 times | Wed 31 January 2024 | 10.04 (11.31%) | 8.84 | 8.84 - 10.40 | 0.5233 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.17 | 12.07 |
| 12 day EMA | 11.93 | 11.89 | 11.8 |
| 20 day EMA | 11.6 | 11.55 | 11.46 |
| 35 day EMA | 11.12 | 11.06 | 10.98 |
| 50 day EMA | 10.59 | 10.53 | 10.46 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.08 |
| 12 day SMA | 12.02 | 11.94 | 11.83 |
| 20 day SMA | 11.56 | 11.46 | 11.36 |
| 35 day SMA | 10.91 | 10.82 | 10.72 |
| 50 day SMA | 10.52 | 10.47 | 10.41 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.9 | 10.88 | 10.87 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.