Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 28.87 and 30.35
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.45 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.00 (0.23%) | 30.65 | 29.21 - 30.69 | 0.2821 times | Tue 14 January 2025 | 29.93 (3.49%) | 29.90 | 28.80 - 30.84 | 0.2759 times | Mon 13 January 2025 | 28.92 (-5.21%) | 31.00 | 28.80 - 31.00 | 0.9083 times | Fri 10 January 2025 | 30.51 (-0.33%) | 31.50 | 30.00 - 31.95 | 0.7383 times | Thu 09 January 2025 | 30.61 (-3.5%) | 32.35 | 30.00 - 32.59 | 0.8087 times | Wed 08 January 2025 | 31.72 (-2.67%) | 33.10 | 31.30 - 33.10 | 0.3279 times | Tue 07 January 2025 | 32.59 (4.82%) | 30.90 | 30.90 - 33.43 | 0.7091 times | Mon 06 January 2025 | 31.09 (-8.18%) | 34.80 | 30.02 - 34.80 | 1.4613 times | Fri 03 January 2025 | 33.86 (10.01%) | 30.50 | 30.50 - 34.90 | 3.8343 times | Thu 02 January 2025 | 30.78 (1.85%) | 29.75 | 29.75 - 31.48 | 0.654 times | Wed 01 January 2025 | 30.22 (-0.07%) | 29.53 | 29.53 - 31.00 | 0.4324 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 28.3 and 30.5
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.00 (-1.67%) | 31.00 | 28.80 - 31.00 | 0.3567 times | Fri 10 January 2025 | 30.51 (-9.89%) | 34.80 | 30.00 - 34.80 | 0.9841 times | Fri 03 January 2025 | 33.86 (11.82%) | 29.76 | 29.05 - 34.90 | 1.4378 times | Fri 27 December 2024 | 30.28 (-4.09%) | 32.25 | 29.75 - 32.60 | 0.7783 times | Fri 20 December 2024 | 31.57 (-3.98%) | 32.39 | 31.50 - 34.78 | 1.0296 times | Fri 13 December 2024 | 32.88 (-2.14%) | 34.00 | 32.01 - 35.62 | 0.8565 times | Fri 06 December 2024 | 33.60 (3.7%) | 32.11 | 31.68 - 35.00 | 1.1737 times | Fri 29 November 2024 | 32.40 (2.86%) | 36.80 | 31.56 - 36.80 | 1.4344 times | Fri 22 November 2024 | 31.50 (-5.41%) | 33.50 | 31.20 - 34.92 | 0.8622 times | Thu 14 November 2024 | 33.30 (-5.05%) | 35.08 | 32.55 - 36.20 | 1.0866 times | Fri 08 November 2024 | 35.07 (-4.99%) | 36.50 | 34.70 - 37.74 | 0.9551 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 29.4 and 35.5
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.00 (-0.79%) | 29.53 | 28.80 - 34.90 | 0.1856 times | Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 0.2982 times | Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 0.33 times | Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 0.5411 times | Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 1.093 times | Fri 30 August 2024 | 40.54 (20.3%) | 33.99 | 28.90 - 45.24 | 3.0204 times | Wed 31 July 2024 | 33.70 (21.27%) | 28.00 | 24.57 - 34.90 | 1.9399 times | Fri 28 June 2024 | 27.79 (6.6%) | 26.60 | 22.30 - 31.75 | 1.1258 times | Fri 31 May 2024 | 26.07 (-7.09%) | 28.54 | 25.10 - 29.50 | 0.5512 times | Tue 30 April 2024 | 28.06 (28.24%) | 22.35 | 22.35 - 31.00 | 0.9148 times | Thu 28 March 2024 | 21.88 (-11.85%) | 24.65 | 18.00 - 26.05 | 0.3943 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.59 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.6 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.22 | 30.37 |
| 12 day EMA | 30.68 | 30.8 | 30.96 |
| 20 day EMA | 31.12 | 31.24 | 31.38 |
| 35 day EMA | 31.86 | 31.97 | 32.09 |
| 50 day EMA | 32.62 | 32.73 | 32.84 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.34 | 30.87 |
| 12 day SMA | 30.87 | 30.88 | 30.91 |
| 20 day SMA | 31.01 | 31.16 | 31.31 |
| 35 day SMA | 31.94 | 32 | 32.06 |
| 50 day SMA | 32.59 | 32.72 | 32.84 |
| 100 day SMA | 35.4 | 35.43 | 35.46 |
| 150 day SMA | 33.6 | 33.58 | 33.56 |
| 200 day SMA | 31.81 | 31.78 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.