Login or Join
HomepageVictoryPapr 531234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Papr 531234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoryPapr
Strong Daily Stock price targets for VictoryPapr 531234 are 98.49 and 101.46
| Daily Target 1 | 96.01 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 101.95 |
Daily price and volume Victory Papr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.97 (5%) | 98.89 | 97.00 - 99.97 | 0.1148 times |
| Tue 01 April 2025 | 95.21 (-4.79%) | 95.11 | 95.11 - 95.21 | 0.0075 times |
| Fri 28 March 2025 | 100.00 (2.49%) | 101.99 | 96.01 - 102.00 | 0.5283 times |
| Wed 26 March 2025 | 97.57 (-4.69%) | 103.00 | 97.50 - 107.48 | 3.0189 times |
| Tue 25 March 2025 | 102.37 (4.99%) | 97.50 | 97.50 - 102.37 | 2.9871 times |
| Mon 24 March 2025 | 97.50 (4.28%) | 93.50 | 90.28 - 97.99 | 0.3332 times |
| Fri 21 March 2025 | 93.50 (2.72%) | 92.00 | 91.13 - 93.98 | 0.6051 times |
| Thu 20 March 2025 | 91.02 (0.02%) | 88.00 | 86.45 - 95.55 | 1.3898 times |
| Wed 19 March 2025 | 91.00 (-0.01%) | 90.00 | 89.00 - 91.95 | 0.774 times |
| Tue 18 March 2025 | 91.01 (-0.2%) | 91.19 | 90.00 - 91.95 | 0.2413 times |
| Mon 17 March 2025 | 91.19 (-3.98%) | 94.00 | 90.23 - 94.00 | 1.602 times |
Weekly price and charts VictoryPapr
Strong weekly Stock price targets for VictoryPapr 531234 are 97.54 and 102.4
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Victory Papr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.97 (-0.03%) | 95.11 | 95.11 - 99.97 | 0.0504 times |
| Fri 28 March 2025 | 100.00 (6.95%) | 93.50 | 90.28 - 107.48 | 2.8338 times |
| Fri 21 March 2025 | 93.50 (-1.55%) | 94.00 | 86.45 - 95.55 | 1.9031 times |
| Thu 13 March 2025 | 94.97 (-0.09%) | 95.06 | 94.00 - 98.83 | 0.5188 times |
| Fri 07 March 2025 | 95.06 (-3.64%) | 96.68 | 95.06 - 97.00 | 0.7159 times |
| Fri 28 February 2025 | 98.65 (-7.67%) | 104.75 | 98.65 - 104.75 | 0.1624 times |
| Fri 21 February 2025 | 106.85 (-9.53%) | 115.75 | 106.85 - 115.75 | 0.2266 times |
| Thu 13 February 2025 | 118.10 (-7.41%) | 125.00 | 118.10 - 125.00 | 0.2431 times |
| Fri 07 February 2025 | 127.55 (12.18%) | 117.95 | 117.95 - 134.90 | 2.6114 times |
| Fri 31 January 2025 | 113.70 (-6.03%) | 127.00 | 109.25 - 127.00 | 0.7345 times |
| Fri 24 January 2025 | 121.00 (-0.25%) | 121.30 | 115.05 - 129.00 | 0.9134 times |
Monthly price and charts VictoryPapr
Strong monthly Stock price targets for VictoryPapr 531234 are 97.54 and 102.4
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Victory Papr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.97 (-0.03%) | 95.11 | 95.11 - 99.97 | 0.0042 times |
| Fri 28 March 2025 | 100.00 (1.37%) | 96.68 | 86.45 - 107.48 | 0.5013 times |
| Fri 28 February 2025 | 98.65 (-13.24%) | 117.95 | 98.65 - 134.90 | 0.2723 times |
| Fri 31 January 2025 | 113.70 (-18.81%) | 139.00 | 109.05 - 140.05 | 0.4878 times |
| Tue 31 December 2024 | 140.05 (53.26%) | 93.75 | 86.82 - 144.90 | 1.8372 times |
| Fri 29 November 2024 | 91.38 (1.82%) | 93.89 | 85.15 - 104.00 | 0.5834 times |
| Thu 31 October 2024 | 89.75 (-12.57%) | 106.95 | 85.55 - 107.00 | 0.9758 times |
| Mon 30 September 2024 | 102.65 (41.55%) | 78.90 | 67.70 - 114.12 | 3.5995 times |
| Fri 30 August 2024 | 72.52 (-0.66%) | 74.75 | 68.08 - 80.00 | 0.8205 times |
| Wed 31 July 2024 | 73.00 (-8.62%) | 78.05 | 68.50 - 79.67 | 0.9178 times |
| Fri 28 June 2024 | 79.89 (2.16%) | 75.20 | 66.30 - 84.90 | 0.6688 times |
Indicator Analysis of VictoryPapr
Please login to view indicator analysis. or View indicator analysis of VictoryPapr 531234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Papr 531234
DMA (daily moving average) of Victory Papr 531234
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.78 |
| 35 day DMA | 103.56 |
| 50 day DMA | 108.16 |
| 100 day DMA | 107.76 |
| 150 day DMA | 99.59 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Victory Papr 531234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.13 | 98.09 |
| 12 day EMA | 97.25 | 96.76 | 97.04 |
| 20 day EMA | 98.39 | 98.22 | 98.54 |
| 35 day EMA | 102.4 | 102.54 | 102.97 |
| 50 day EMA | 107.67 | 107.98 | 108.5 |
SMA (simple moving average) of Victory Papr 531234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.53 | 98.19 |
| 12 day SMA | 95.44 | 95.19 | 95.33 |
| 20 day SMA | 95.78 | 95.71 | 95.98 |
| 35 day SMA | 103.56 | 104.32 | 105.05 |
| 50 day SMA | 108.16 | 108.36 | 108.76 |
| 100 day SMA | 107.76 | 107.66 | 107.61 |
| 150 day SMA | 99.59 | 99.42 | 99.28 |
| 200 day SMA | 93.39 | 93.27 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.