Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 20.8 and 23.08
| Daily Target 1 | 20.42 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.98 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 21.94 (-4.98%) | 21.94 | 21.94 - 24.22 | 5.8031 times | Tue 07 January 2025 | 23.09 (-4.94%) | 23.08 | 23.08 - 23.09 | 0.2073 times | Mon 06 January 2025 | 24.29 (0%) | 24.29 | 24.29 - 24.29 | 0.0173 times | Fri 03 January 2025 | 24.29 (0%) | 24.29 | 24.29 - 24.29 | 0.3282 times | Thu 02 January 2025 | 24.29 (-4.97%) | 24.29 | 24.29 - 24.29 | 0.1727 times | Wed 01 January 2025 | 25.56 (-4.98%) | 28.24 | 25.56 - 28.24 | 1.848 times | Mon 30 December 2024 | 26.90 (3.07%) | 26.10 | 26.10 - 27.40 | 1.4853 times | Fri 27 December 2024 | 26.10 (-1.02%) | 26.37 | 26.10 - 26.37 | 0.0345 times | Thu 26 December 2024 | 26.37 (-1.01%) | 26.64 | 26.37 - 26.64 | 0.0864 times | Tue 24 December 2024 | 26.64 (0%) | 26.64 | 26.64 - 26.64 | 0.0173 times | Mon 23 December 2024 | 26.64 (0%) | 26.64 | 26.64 - 26.64 | 0.0173 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 20.77 and 23.12
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 21.94 (-9.67%) | 24.29 | 21.94 - 24.29 | 0.503 times | Fri 03 January 2025 | 24.29 (-6.93%) | 26.10 | 24.29 - 28.24 | 0.3199 times | Fri 27 December 2024 | 26.10 (-2.03%) | 26.64 | 26.10 - 26.64 | 0.013 times | Fri 20 December 2024 | 26.64 (-0.34%) | 26.72 | 26.45 - 28.04 | 0.356 times | Fri 13 December 2024 | 26.73 (15.61%) | 24.27 | 24.27 - 26.73 | 0.9339 times | Fri 06 December 2024 | 23.12 (4.71%) | 23.18 | 20.98 - 23.18 | 0.8618 times | Fri 29 November 2024 | 22.08 (-0.05%) | 23.19 | 22.08 - 25.55 | 1.4959 times | Fri 22 November 2024 | 22.09 (4.54%) | 21.13 | 21.02 - 23.28 | 0.415 times | Thu 14 November 2024 | 21.13 (-9.97%) | 22.30 | 21.13 - 24.58 | 4.5756 times | Fri 08 November 2024 | 23.47 (-9.17%) | 25.84 | 23.47 - 27.30 | 0.526 times | Thu 31 October 2024 | 25.84 (-5.24%) | 28.63 | 25.84 - 28.63 | 0.0173 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 18.79 and 25.09
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 21.94 (-18.44%) | 28.24 | 21.94 - 28.24 | 0.0726 times | Mon 30 December 2024 | 26.90 (21.83%) | 23.18 | 20.98 - 28.04 | 0.2378 times | Fri 29 November 2024 | 22.08 (-14.55%) | 25.84 | 21.02 - 27.30 | 0.7286 times | Thu 31 October 2024 | 25.84 (-3.26%) | 26.70 | 24.79 - 29.06 | 0.5353 times | Mon 30 September 2024 | 26.71 (19.83%) | 23.29 | 22.00 - 28.63 | 3.1667 times | Fri 30 August 2024 | 22.29 (31.04%) | 16.75 | 16.25 - 22.29 | 0.8692 times | Wed 31 July 2024 | 17.01 (-2.58%) | 17.46 | 16.44 - 23.41 | 1.2589 times | Fri 28 June 2024 | 17.46 (-10.78%) | 20.54 | 15.80 - 27.47 | 2.7985 times | Fri 31 May 2024 | 19.57 (29.09%) | 15.16 | 15.12 - 19.97 | 0.3191 times | Tue 30 April 2024 | 15.16 (-4.95%) | 15.95 | 15.16 - 15.95 | 0.0133 times | Thu 28 March 2024 | 15.95 (-7.11%) | 16.32 | 15.95 - 17.47 | 0.055 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 24.28 | 24.87 |
| 12 day EMA | 24.58 | 25.06 | 25.42 |
| 20 day EMA | 24.84 | 25.15 | 25.37 |
| 35 day EMA | 25 | 25.18 | 25.3 |
| 50 day EMA | 24.6 | 24.71 | 24.78 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 24.3 | 25.07 |
| 12 day SMA | 25.23 | 25.74 | 26.13 |
| 20 day SMA | 25.75 | 25.86 | 25.87 |
| 35 day SMA | 24.37 | 24.35 | 24.32 |
| 50 day SMA | 24.63 | 24.71 | 24.77 |
| 100 day SMA | 23.9 | 23.85 | 23.81 |
| 150 day SMA | 22.31 | 22.27 | 22.23 |
| 200 day SMA | 21.28 | 21.27 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.