Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 326.8 and 389.3
| Daily Target 1 | 309.53 |
| Daily Target 2 | 344.07 |
| Daily Target 3 | 372.03333333333 |
| Daily Target 4 | 406.57 |
| Daily Target 5 | 434.53 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.60 (0.96%) | 380.00 | 337.50 - 400.00 | 2.5494 times | Thu 19 December 2024 | 375.00 (3.88%) | 361.50 | 345.00 - 375.00 | 0.3123 times | Wed 18 December 2024 | 361.00 (0%) | 361.00 | 361.00 - 361.00 | 0.0158 times | Tue 17 December 2024 | 361.00 (-4.99%) | 358.00 | 358.00 - 369.00 | 0.8182 times | Mon 16 December 2024 | 379.95 (8.25%) | 385.00 | 379.95 - 385.00 | 0.3478 times | Fri 13 December 2024 | 351.00 (-0.88%) | 354.10 | 351.00 - 355.00 | 0.9486 times | Thu 12 December 2024 | 354.10 (-0.39%) | 375.00 | 354.00 - 375.00 | 0.3518 times | Wed 11 December 2024 | 355.50 (-3.78%) | 355.50 | 355.00 - 371.95 | 1.4941 times | Tue 10 December 2024 | 369.45 (0.5%) | 399.00 | 354.00 - 399.00 | 0.8972 times | Mon 09 December 2024 | 367.60 (-1.47%) | 375.00 | 336.00 - 400.00 | 2.2648 times | Fri 06 December 2024 | 373.10 (-2.07%) | 392.45 | 362.20 - 415.00 | 0.7233 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 326.8 and 389.3
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 406.57 |
| Weekly Target 5 | 434.53 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.60 (7.86%) | 385.00 | 337.50 - 400.00 | 0.6575 times | Fri 13 December 2024 | 351.00 (-5.92%) | 375.00 | 336.00 - 400.00 | 0.9686 times | Fri 06 December 2024 | 373.10 (0.84%) | 360.00 | 360.00 - 415.00 | 0.3098 times | Fri 29 November 2024 | 370.00 (3.19%) | 376.45 | 355.10 - 397.55 | 1.1197 times | Fri 22 November 2024 | 358.55 (-6.98%) | 366.50 | 358.55 - 407.95 | 0.5463 times | Thu 14 November 2024 | 385.45 (3.16%) | 379.95 | 361.30 - 388.95 | 0.6402 times | Fri 08 November 2024 | 373.65 (-1.15%) | 388.50 | 369.95 - 399.95 | 0.5849 times | Fri 01 November 2024 | 378.00 (3.28%) | 351.05 | 351.05 - 380.00 | 0.1382 times | Fri 25 October 2024 | 366.00 (-13.06%) | 417.95 | 356.65 - 417.95 | 2.0967 times | Fri 18 October 2024 | 421.00 (6.77%) | 394.30 | 376.05 - 438.95 | 2.938 times | Fri 11 October 2024 | 394.30 (-8.52%) | 412.10 | 390.45 - 420.10 | 1.3144 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 357.3 and 436.3
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 376.53333333333 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 455.53 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.60 (2.32%) | 360.00 | 336.00 - 415.00 | 0.1781 times | Fri 29 November 2024 | 370.00 (1.11%) | 380.00 | 355.10 - 407.95 | 0.2696 times | Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 0.6941 times | Mon 30 September 2024 | 392.10 (-13.75%) | 445.55 | 359.00 - 446.00 | 2.5096 times | Fri 30 August 2024 | 454.60 (41.47%) | 325.00 | 297.05 - 454.60 | 0.9886 times | Wed 31 July 2024 | 321.35 (-17.99%) | 400.00 | 316.20 - 407.00 | 0.9185 times | Fri 28 June 2024 | 391.85 (-5.03%) | 413.00 | 354.70 - 433.20 | 0.5839 times | Fri 31 May 2024 | 412.60 (-8.72%) | 452.00 | 395.00 - 466.95 | 0.5446 times | Tue 30 April 2024 | 452.00 (0.94%) | 439.00 | 400.20 - 452.20 | 0.9392 times | Thu 28 March 2024 | 447.80 (32.74%) | 330.65 | 311.25 - 485.20 | 2.3739 times | Thu 29 February 2024 | 337.35 (5.7%) | 325.50 | 325.50 - 412.45 | 4.4084 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 371.11 |
| 12 day DMA | 367.28 |
| 20 day DMA | 369.21 |
| 35 day DMA | 372.84 |
| 50 day DMA | 379.38 |
| 100 day DMA | 381.43 |
| 150 day DMA | 387.6 |
| 200 day DMA | 391.49 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.89 | 367.03 | 363.04 |
| 12 day EMA | 368.78 | 366.99 | 365.54 |
| 20 day EMA | 370.15 | 369.26 | 368.66 |
| 35 day EMA | 374.82 | 374.6 | 374.58 |
| 50 day EMA | 380.26 | 380.33 | 380.55 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.11 | 365.59 | 361.41 |
| 12 day SMA | 367.28 | 367.48 | 367.39 |
| 20 day SMA | 369.21 | 368.21 | 368.2 |
| 35 day SMA | 372.84 | 372.05 | 371.79 |
| 50 day SMA | 379.38 | 379.64 | 380.76 |
| 100 day SMA | 381.43 | 381.12 | 380.99 |
| 150 day SMA | 387.6 | 387.91 | 388.24 |
| 200 day SMA | 391.49 | 391.46 | 391.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.