Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 14.46 and 14.75
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 14.99 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.89 | 0.0327 times | Wed 29 January 2025 | 14.60 (0.48%) | 14.60 | 14.60 - 14.60 | 0.0617 times | Tue 28 January 2025 | 14.53 (0%) | 14.53 | 14.53 - 14.53 | 0.033 times | Mon 27 January 2025 | 14.53 (1.82%) | 14.27 | 14.27 - 14.55 | 0.1293 times | Fri 24 January 2025 | 14.27 (-1.99%) | 14.27 | 14.27 - 14.27 | 0.0142 times | Thu 23 January 2025 | 14.56 (1.96%) | 14.56 | 14.00 - 14.56 | 0.6943 times | Wed 22 January 2025 | 14.28 (2%) | 14.28 | 14.23 - 14.28 | 0.4049 times | Tue 21 January 2025 | 14.00 (1.97%) | 14.00 | 14.00 - 14.00 | 3.5821 times | Mon 20 January 2025 | 13.73 (1.93%) | 13.55 | 13.55 - 13.73 | 1.5617 times | Fri 17 January 2025 | 13.47 (1.89%) | 13.48 | 12.97 - 13.48 | 3.4861 times | Thu 16 January 2025 | 13.22 (0.15%) | 13.20 | 13.20 - 13.45 | 0.5163 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 14.44 and 15.06
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (2.31%) | 14.27 | 14.27 - 14.89 | 0.0525 times | Fri 24 January 2025 | 14.27 (5.94%) | 13.55 | 13.55 - 14.56 | 1.2798 times | Fri 17 January 2025 | 13.47 (-1.17%) | 13.63 | 12.97 - 13.89 | 1.4143 times | Fri 10 January 2025 | 13.63 (2.4%) | 13.31 | 13.31 - 14.23 | 0.7822 times | Fri 03 January 2025 | 13.31 (4.15%) | 12.78 | 12.53 - 13.31 | 1.918 times | Fri 27 December 2024 | 12.78 (-1.99%) | 13.30 | 12.78 - 13.56 | 0.996 times | Fri 20 December 2024 | 13.04 (10.23%) | 11.70 | 11.70 - 13.04 | 0.4095 times | Fri 13 December 2024 | 11.83 (3.14%) | 11.40 | 11.25 - 11.83 | 1.2013 times | Fri 06 December 2024 | 11.47 (1.5%) | 11.29 | 11.29 - 11.93 | 0.9038 times | Fri 29 November 2024 | 11.30 (-3.25%) | 11.68 | 11.30 - 11.68 | 1.0426 times | Fri 22 November 2024 | 11.68 (8.05%) | 11.02 | 11.02 - 11.68 | 0.8946 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 13.79 and 15.71
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (14.06%) | 13.05 | 12.97 - 14.89 | 1.2863 times | Tue 31 December 2024 | 12.80 (13.27%) | 11.29 | 11.25 - 13.56 | 1.2546 times | Fri 29 November 2024 | 11.30 (14.14%) | 9.99 | 9.99 - 11.68 | 0.735 times | Thu 31 October 2024 | 9.90 (3.02%) | 9.42 | 7.53 - 9.96 | 0.4611 times | Mon 30 September 2024 | 9.61 (-9.34%) | 10.60 | 9.51 - 11.13 | 2.1319 times | Fri 30 August 2024 | 10.60 (9.39%) | 9.69 | 7.22 - 10.60 | 0.771 times | Wed 31 July 2024 | 9.69 (-15.52%) | 12.04 | 9.69 - 14.62 | 1.4846 times | Fri 28 June 2024 | 11.47 (-3.53%) | 11.65 | 8.56 - 11.89 | 0.4657 times | Mon 27 May 2024 | 11.89 (-8.82%) | 13.03 | 11.56 - 13.03 | 0.0737 times | Tue 30 April 2024 | 13.04 (35.83%) | 9.55 | 9.41 - 13.83 | 1.3363 times | Thu 28 March 2024 | 9.60 (-8.92%) | 10.33 | 9.55 - 10.75 | 0.2997 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.44 | 14.36 |
| 12 day EMA | 14.2 | 14.13 | 14.04 |
| 20 day EMA | 13.89 | 13.81 | 13.73 |
| 35 day EMA | 13.34 | 13.27 | 13.19 |
| 50 day EMA | 12.83 | 12.76 | 12.68 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.5 | 14.43 |
| 12 day SMA | 14.08 | 13.98 | 13.88 |
| 20 day SMA | 13.89 | 13.82 | 13.75 |
| 35 day SMA | 13.38 | 13.29 | 13.2 |
| 50 day SMA | 12.82 | 12.75 | 12.68 |
| 100 day SMA | 11.31 | 11.27 | 11.22 |
| 150 day SMA | 10.93 | 10.91 | 10.9 |
| 200 day SMA | 10.94 | 10.92 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.