Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 728.78 and 777.83
| Daily Target 1 | 717.87 |
| Daily Target 2 | 739.68 |
| Daily Target 3 | 766.91666666667 |
| Daily Target 4 | 788.73 |
| Daily Target 5 | 815.97 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 761.50 (0.52%) | 767.65 | 745.10 - 794.15 | 2.5918 times | Mon 16 December 2024 | 757.55 (9.73%) | 699.95 | 697.00 - 763.95 | 2.4383 times | Fri 13 December 2024 | 690.35 (2.41%) | 689.25 | 669.00 - 694.00 | 1.7025 times | Thu 12 December 2024 | 674.10 (-1.14%) | 688.95 | 671.80 - 690.00 | 0.7257 times | Wed 11 December 2024 | 681.90 (0.35%) | 689.05 | 680.00 - 691.75 | 0.369 times | Tue 10 December 2024 | 679.50 (0.38%) | 684.80 | 674.25 - 688.70 | 0.5193 times | Mon 09 December 2024 | 676.95 (6.24%) | 651.65 | 647.00 - 682.00 | 1.2698 times | Fri 06 December 2024 | 637.20 (-0.28%) | 638.95 | 635.35 - 644.00 | 0.1025 times | Thu 05 December 2024 | 639.00 (0.88%) | 638.10 | 635.00 - 646.45 | 0.1443 times | Wed 04 December 2024 | 633.45 (-0.49%) | 643.00 | 632.50 - 648.25 | 0.1368 times | Tue 03 December 2024 | 636.60 (-0.02%) | 647.05 | 632.10 - 647.35 | 0.072 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 729.25 and 826.4
| Weekly Target 1 | 653.73 |
| Weekly Target 2 | 707.62 |
| Weekly Target 3 | 750.88333333333 |
| Weekly Target 4 | 804.77 |
| Weekly Target 5 | 848.03 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 761.50 (10.31%) | 699.95 | 697.00 - 794.15 | 2.9934 times | Fri 13 December 2024 | 690.35 (8.34%) | 651.65 | 647.00 - 694.00 | 2.7293 times | Fri 06 December 2024 | 637.20 (0.41%) | 632.35 | 632.10 - 648.25 | 0.2938 times | Fri 29 November 2024 | 634.60 (3.31%) | 615.65 | 614.55 - 668.05 | 0.3769 times | Fri 22 November 2024 | 614.25 (-1.4%) | 637.95 | 597.40 - 637.95 | 0.2364 times | Thu 14 November 2024 | 623.00 (-2.8%) | 661.00 | 597.10 - 661.00 | 0.3061 times | Fri 08 November 2024 | 640.95 (-0.8%) | 663.65 | 622.45 - 663.65 | 0.7921 times | Fri 01 November 2024 | 646.15 (-1.16%) | 699.90 | 619.30 - 699.90 | 0.9408 times | Fri 25 October 2024 | 653.75 (4.54%) | 623.85 | 598.55 - 700.85 | 0.9386 times | Fri 18 October 2024 | 625.35 (-1.23%) | 627.65 | 612.45 - 651.95 | 0.3924 times | Fri 11 October 2024 | 633.15 (-1.95%) | 660.40 | 581.95 - 660.40 | 1.0885 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 696.8 and 858.85
| Monthly Target 1 | 567.2 |
| Monthly Target 2 | 664.35 |
| Monthly Target 3 | 729.25 |
| Monthly Target 4 | 826.4 |
| Monthly Target 5 | 891.3 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 761.50 (20%) | 632.35 | 632.10 - 794.15 | 1.5046 times | Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.4436 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 1.0715 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 2.3154 times | Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.9801 times | Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.7558 times | Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.2836 times | Fri 31 May 2024 | 560.00 (-8.89%) | 621.70 | 551.95 - 663.30 | 0.7949 times | Tue 30 April 2024 | 614.65 (19.73%) | 511.75 | 504.70 - 626.85 | 1.2211 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.6293 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.796 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 713.08 |
| 12 day DMA | 675.4 |
| 20 day DMA | 655.92 |
| 35 day DMA | 646.76 |
| 50 day DMA | 641.72 |
| 100 day DMA | 639.4 |
| 150 day DMA | 622.59 |
| 200 day DMA | 606.53 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.8 | 703.46 | 676.42 |
| 12 day EMA | 688.71 | 675.48 | 660.56 |
| 20 day EMA | 671.48 | 662.01 | 651.96 |
| 35 day EMA | 659.81 | 653.82 | 647.71 |
| 50 day EMA | 653.95 | 649.56 | 645.15 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.08 | 696.68 | 680.56 |
| 12 day SMA | 675.4 | 664.83 | 654.38 |
| 20 day SMA | 655.92 | 648.59 | 641.86 |
| 35 day SMA | 646.76 | 643.68 | 640.84 |
| 50 day SMA | 641.72 | 639.41 | 637.79 |
| 100 day SMA | 639.4 | 637.79 | 636.18 |
| 150 day SMA | 622.59 | 621.32 | 620.09 |
| 200 day SMA | 606.53 | 605.78 | 605.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.