Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 29.29 and 29.31
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.306666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.33 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (-0.1%) | 29.32 | 29.30 - 29.32 | 4.9122 times | Wed 29 January 2025 | 29.33 (0%) | 29.33 | 29.33 - 29.33 | 0.1351 times | Tue 28 January 2025 | 29.33 (0%) | 29.33 | 29.33 - 29.33 | 0.0068 times | Thu 23 January 2025 | 29.33 (-1.97%) | 29.33 | 29.33 - 29.33 | 0.0541 times | Wed 22 January 2025 | 29.92 (-2%) | 29.92 | 29.92 - 30.21 | 0.3649 times | Tue 21 January 2025 | 30.53 (-1.99%) | 30.53 | 30.53 - 30.53 | 0.3716 times | Mon 20 January 2025 | 31.15 (-1.98%) | 31.78 | 31.15 - 31.78 | 0.2432 times | Fri 17 January 2025 | 31.78 (1.99%) | 31.78 | 31.78 - 31.78 | 0.3176 times | Thu 16 January 2025 | 31.16 (0%) | 31.16 | 31.16 - 31.16 | 2.1216 times | Wed 15 January 2025 | 31.16 (2%) | 31.16 | 31.00 - 31.16 | 1.473 times | Tue 14 January 2025 | 30.55 (2%) | 30.55 | 30.55 - 30.55 | 0.1486 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 29.29 and 29.32
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (-0.1%) | 29.33 | 29.30 - 29.33 | 0.0306 times | Thu 23 January 2025 | 29.33 (-7.71%) | 31.78 | 29.33 - 31.78 | 0.0063 times | Fri 17 January 2025 | 31.78 (6.79%) | 31.24 | 29.95 - 31.78 | 0.0419 times | Fri 10 January 2025 | 29.76 (-0.17%) | 29.00 | 27.00 - 29.76 | 0.1826 times | Fri 03 January 2025 | 29.81 (9.56%) | 26.67 | 25.85 - 31.55 | 0.733 times | Fri 27 December 2024 | 27.21 (-18.48%) | 32.71 | 27.21 - 32.71 | 0.2125 times | Fri 20 December 2024 | 33.38 (-22.55%) | 42.24 | 33.38 - 42.24 | 0.2503 times | Fri 13 December 2024 | 43.10 (50.33%) | 30.00 | 27.75 - 47.00 | 3.0255 times | Fri 06 December 2024 | 28.67 (1.45%) | 28.75 | 25.80 - 28.75 | 0.6675 times | Fri 29 November 2024 | 28.26 (34.89%) | 20.53 | 20.53 - 30.75 | 4.8498 times | Fri 22 November 2024 | 20.95 (-4.69%) | 22.98 | 19.65 - 22.98 | 0.0959 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 28.15 and 32.93
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.2903 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 2.417 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 2.7444 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.2747 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.4842 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.5725 times | Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.3275 times | Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.5 times | Fri 31 May 2024 | 23.00 (-4.52%) | 24.00 | 21.00 - 25.84 | 0.2826 times | Tue 30 April 2024 | 24.09 (26.79%) | 18.26 | 18.26 - 30.98 | 1.1068 times | Thu 28 March 2024 | 19.00 (-16.67%) | 22.00 | 19.00 - 23.00 | 0.4857 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.75 |
| 35 day DMA | 32.05 |
| 50 day DMA | 30.09 |
| 100 day DMA | 25.88 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.68 | 29.86 |
| 12 day EMA | 29.87 | 29.97 | 30.09 |
| 20 day EMA | 30 | 30.07 | 30.15 |
| 35 day EMA | 29.57 | 29.59 | 29.61 |
| 50 day EMA | 29.34 | 29.34 | 29.34 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.69 | 30.05 |
| 12 day SMA | 30.29 | 30.33 | 30.25 |
| 20 day SMA | 29.75 | 29.72 | 29.62 |
| 35 day SMA | 32.05 | 32.07 | 32.05 |
| 50 day SMA | 30.09 | 29.94 | 29.78 |
| 100 day SMA | 25.88 | 25.81 | 25.74 |
| 150 day SMA | 24.74 | 24.69 | 24.63 |
| 200 day SMA | 24.33 | 24.28 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.