Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 394.28 and 406.18
| Daily Target 1 | 385.27 |
| Daily Target 2 | 391.38 |
| Daily Target 3 | 397.16666666667 |
| Daily Target 4 | 403.28 |
| Daily Target 5 | 409.07 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 397.50 (0.13%) | 397.00 | 391.05 - 402.95 | 0.1237 times |
| Tue 01 April 2025 | 397.00 (-1.66%) | 405.00 | 396.00 - 407.50 | 1.0855 times |
| Fri 28 March 2025 | 403.70 (0.4%) | 403.00 | 401.10 - 405.80 | 1.4353 times |
| Wed 26 March 2025 | 402.10 (-0.11%) | 407.65 | 401.55 - 407.65 | 0.9635 times |
| Tue 25 March 2025 | 402.55 (-0.15%) | 400.50 | 400.50 - 405.00 | 0.9648 times |
| Mon 24 March 2025 | 403.15 (0.39%) | 402.00 | 402.00 - 404.00 | 1.116 times |
| Fri 21 March 2025 | 401.60 (-0.19%) | 404.00 | 401.00 - 404.00 | 0.6755 times |
| Thu 20 March 2025 | 402.35 (0.26%) | 398.40 | 398.40 - 402.50 | 2.3892 times |
| Wed 19 March 2025 | 401.30 (-0.05%) | 407.00 | 400.55 - 407.00 | 0.9095 times |
| Tue 18 March 2025 | 401.50 (0.38%) | 400.00 | 395.10 - 402.25 | 0.337 times |
| Mon 17 March 2025 | 400.00 (1.19%) | 401.00 | 396.10 - 402.00 | 1.2435 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 386.05 and 402.5
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 389.87 |
| Weekly Target 3 | 398.68333333333 |
| Weekly Target 4 | 406.32 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 397.50 (-1.54%) | 405.00 | 391.05 - 407.50 | 0.2899 times |
| Fri 28 March 2025 | 403.70 (0.52%) | 402.00 | 400.50 - 407.65 | 1.0738 times |
| Fri 21 March 2025 | 401.60 (1.59%) | 401.00 | 395.10 - 407.00 | 1.3316 times |
| Thu 13 March 2025 | 395.30 (3.45%) | 383.95 | 383.95 - 401.95 | 2.663 times |
| Fri 07 March 2025 | 382.10 (2.17%) | 374.00 | 365.70 - 387.65 | 1.0793 times |
| Fri 28 February 2025 | 374.00 (0.51%) | 372.10 | 365.00 - 375.10 | 0.4852 times |
| Fri 21 February 2025 | 372.10 (-0.93%) | 375.65 | 357.50 - 378.30 | 0.691 times |
| Fri 14 February 2025 | 375.60 (-2.16%) | 384.10 | 373.20 - 386.00 | 0.9135 times |
| Fri 07 February 2025 | 383.90 (1.24%) | 379.20 | 372.00 - 386.00 | 0.504 times |
| Fri 31 January 2025 | 379.20 (-1.01%) | 383.05 | 364.80 - 393.00 | 0.9688 times |
| Fri 24 January 2025 | 383.05 (-1.28%) | 390.05 | 377.50 - 395.00 | 0.6648 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 386.05 and 402.5
| Monthly Target 1 | 382.23 |
| Monthly Target 2 | 389.87 |
| Monthly Target 3 | 398.68333333333 |
| Monthly Target 4 | 406.32 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 397.50 (-1.54%) | 405.00 | 391.05 - 407.50 | 0.0259 times |
| Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5494 times |
| Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2318 times |
| Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4103 times |
| Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.1499 times |
| Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1827 times |
| Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.3159 times |
| Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.2967 times |
| Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.4378 times |
| Wed 31 July 2024 | 388.25 (-2.49%) | 390.35 | 373.50 - 420.00 | 0.3996 times |
| Fri 28 June 2024 | 398.15 (4.61%) | 383.30 | 343.00 - 417.75 | 0.352 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 400.57 |
| 12 day DMA | 400.67 |
| 20 day DMA | 394.99 |
| 35 day DMA | 385.32 |
| 50 day DMA | 384.86 |
| 100 day DMA | 378.49 |
| 150 day DMA | 374.07 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.61 | 400.66 | 402.49 |
| 12 day EMA | 398.41 | 398.57 | 398.85 |
| 20 day EMA | 395.05 | 394.79 | 394.56 |
| 35 day EMA | 391.57 | 391.22 | 390.88 |
| 50 day EMA | 386.78 | 386.34 | 385.91 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.57 | 401.7 | 402.62 |
| 12 day SMA | 400.67 | 400.47 | 400.7 |
| 20 day SMA | 394.99 | 393.82 | 392.67 |
| 35 day SMA | 385.32 | 384.82 | 384.47 |
| 50 day SMA | 384.86 | 384.71 | 384.57 |
| 100 day SMA | 378.49 | 378.01 | 377.48 |
| 150 day SMA | 374.07 | 373.95 | 373.86 |
| 200 day SMA | 378.28 | 378.24 | 378.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.