Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 300.9 and 323.85
| Daily Target 1 | 294.97 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 317.91666666667 |
| Daily Target 4 | 329.78 |
| Daily Target 5 | 340.87 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 318.70 (-0.03%) | 329.00 | 306.05 - 329.00 | 0.584 times | Tue 19 November 2024 | 318.80 (1.74%) | 315.00 | 312.30 - 319.80 | 0.789 times | Mon 18 November 2024 | 313.35 (-1.43%) | 325.70 | 306.40 - 325.70 | 0.7264 times | Thu 14 November 2024 | 317.90 (1.07%) | 329.00 | 310.15 - 329.00 | 0.2107 times | Wed 13 November 2024 | 314.55 (-3.97%) | 325.00 | 309.00 - 325.05 | 2.5543 times | Tue 12 November 2024 | 327.55 (-6.95%) | 337.00 | 316.10 - 342.50 | 3.1591 times | Mon 11 November 2024 | 352.00 (-1.51%) | 367.00 | 350.00 - 369.00 | 0.8472 times | Fri 08 November 2024 | 357.40 (-0.74%) | 354.60 | 354.60 - 365.00 | 0.1379 times | Thu 07 November 2024 | 360.05 (-0.26%) | 361.00 | 356.70 - 364.65 | 0.5498 times | Wed 06 November 2024 | 361.00 (1.75%) | 363.70 | 355.05 - 363.85 | 0.4416 times | Tue 05 November 2024 | 354.80 (1.52%) | 349.90 | 344.20 - 356.50 | 0.8567 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 300.9 and 323.85
| Weekly Target 1 | 294.97 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 318.70 (0.25%) | 325.70 | 306.05 - 329.00 | 0.32 times | Thu 14 November 2024 | 317.90 (-11.05%) | 367.00 | 309.00 - 369.00 | 1.0321 times | Fri 08 November 2024 | 357.40 (3.91%) | 349.00 | 344.20 - 365.00 | 0.5962 times | Fri 01 November 2024 | 343.95 (1.91%) | 337.00 | 324.05 - 352.45 | 1.3453 times | Fri 25 October 2024 | 337.50 (-7.15%) | 366.00 | 335.00 - 367.00 | 1.1672 times | Fri 18 October 2024 | 363.50 (2.29%) | 351.30 | 348.00 - 373.60 | 1.1451 times | Fri 11 October 2024 | 355.35 (-2.8%) | 364.00 | 343.00 - 365.80 | 1.1329 times | Thu 03 October 2024 | 365.60 (-0.46%) | 367.35 | 360.10 - 370.00 | 0.7206 times | Fri 27 September 2024 | 367.30 (-2.22%) | 374.00 | 366.00 - 385.00 | 1.0606 times | Fri 20 September 2024 | 375.65 (0.15%) | 375.10 | 364.00 - 393.00 | 1.48 times | Fri 13 September 2024 | 375.10 (0.23%) | 374.50 | 366.00 - 379.75 | 0.895 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 280.9 and 343.85
| Monthly Target 1 | 268.3 |
| Monthly Target 2 | 293.5 |
| Monthly Target 3 | 331.25 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 394.2 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 318.70 (-6.57%) | 346.90 | 306.05 - 369.00 | 0.2071 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.536 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.5033 times | Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.7428 times | Wed 31 July 2024 | 388.25 (-2.49%) | 390.35 | 373.50 - 420.00 | 0.6779 times | Fri 28 June 2024 | 398.15 (4.61%) | 383.30 | 343.00 - 417.75 | 0.5972 times | Fri 31 May 2024 | 380.60 (-13.07%) | 414.00 | 372.00 - 418.00 | 0.9864 times | Tue 30 April 2024 | 437.80 (17.14%) | 374.20 | 374.20 - 450.00 | 1.1775 times | Thu 28 March 2024 | 373.75 (-0.99%) | 386.85 | 371.00 - 513.95 | 3.5429 times | Thu 29 February 2024 | 377.50 (-4.2%) | 394.90 | 365.05 - 410.80 | 1.0288 times | Wed 31 January 2024 | 394.05 (7.81%) | 360.00 | 357.05 - 405.00 | 1.4543 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 316.66 |
| 12 day DMA | 337.13 |
| 20 day DMA | 339 |
| 35 day DMA | 347.98 |
| 50 day DMA | 355.42 |
| 100 day DMA | 370.63 |
| 150 day DMA | 379.83 |
| 200 day DMA | 386.73 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.11 | 322.31 | 324.06 |
| 12 day EMA | 330.71 | 332.89 | 335.45 |
| 20 day EMA | 337.48 | 339.46 | 341.63 |
| 35 day EMA | 346.2 | 347.82 | 349.53 |
| 50 day EMA | 353.47 | 354.89 | 356.36 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.66 | 318.43 | 325.07 |
| 12 day SMA | 337.13 | 339.24 | 341.1 |
| 20 day SMA | 339 | 341.13 | 343.24 |
| 35 day SMA | 347.98 | 349.37 | 350.76 |
| 50 day SMA | 355.42 | 356.54 | 357.73 |
| 100 day SMA | 370.63 | 371.44 | 372.25 |
| 150 day SMA | 379.83 | 380.56 | 381.39 |
| 200 day SMA | 386.73 | 387.07 | 387.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.