Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 200.4 and 210.9
| Daily Target 1 | 191.77 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 202.26666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 212.77 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 205.30 (2.16%) | 201.20 | 195.50 - 206.00 | 0.3012 times | Mon 16 December 2024 | 200.95 (3.05%) | 201.95 | 195.00 - 210.00 | 2.0009 times | Fri 13 December 2024 | 195.00 (5.83%) | 185.00 | 185.00 - 201.00 | 0.602 times | Thu 12 December 2024 | 184.25 (-2.82%) | 188.00 | 180.20 - 188.00 | 0.4262 times | Wed 11 December 2024 | 189.60 (5.04%) | 184.15 | 178.20 - 192.00 | 1.6255 times | Tue 10 December 2024 | 180.50 (7.19%) | 172.65 | 170.55 - 182.85 | 0.6921 times | Mon 09 December 2024 | 168.40 (-1.69%) | 176.30 | 163.50 - 176.30 | 0.8551 times | Fri 06 December 2024 | 171.30 (-4.97%) | 180.50 | 166.85 - 181.00 | 0.7141 times | Thu 05 December 2024 | 180.25 (-1.74%) | 187.90 | 178.20 - 187.90 | 1.2186 times | Wed 04 December 2024 | 183.45 (-7.21%) | 197.70 | 182.00 - 197.70 | 1.5642 times | Tue 03 December 2024 | 197.70 (-1.64%) | 207.00 | 195.50 - 207.05 | 0.9714 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 200.15 and 215.15
| Weekly Target 1 | 188.43 |
| Weekly Target 2 | 196.87 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 218.43 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 205.30 (5.28%) | 201.95 | 195.00 - 210.00 | 0.0881 times | Fri 13 December 2024 | 195.00 (13.84%) | 176.30 | 163.50 - 201.00 | 0.1607 times | Fri 06 December 2024 | 171.30 (-13.48%) | 208.00 | 166.85 - 208.00 | 0.2663 times | Fri 29 November 2024 | 198.00 (28.57%) | 161.70 | 157.95 - 206.05 | 2.6231 times | Fri 22 November 2024 | 154.00 (26.28%) | 125.00 | 115.00 - 154.70 | 1.1323 times | Thu 14 November 2024 | 121.95 (1.33%) | 120.95 | 112.00 - 140.00 | 1.015 times | Fri 08 November 2024 | 120.35 (-5.72%) | 127.50 | 118.50 - 133.00 | 0.09 times | Fri 01 November 2024 | 127.65 (2%) | 132.00 | 115.20 - 136.00 | 3.8775 times | Fri 25 October 2024 | 125.15 (-3.73%) | 127.25 | 116.85 - 134.95 | 0.4798 times | Fri 18 October 2024 | 130.00 (-0.91%) | 139.80 | 125.25 - 144.00 | 0.2672 times | Fri 11 October 2024 | 131.20 (1.35%) | 136.00 | 120.60 - 145.00 | 0.3372 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 161.15 and 207.65
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 205.30 (3.69%) | 208.00 | 163.50 - 210.00 | 0.1743 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.6483 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.7389 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.5511 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5853 times | Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 1.0355 times | Fri 28 June 2024 | 107.00 (15.36%) | 110.70 | 88.10 - 110.70 | 0.6013 times | Fri 31 May 2024 | 92.75 (-9.92%) | 105.00 | 89.00 - 117.50 | 0.2147 times | Tue 30 April 2024 | 102.96 (14.08%) | 85.01 | 85.01 - 103.99 | 0.1827 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 1.2679 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 1.3704 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 188.14 |
| 20 day DMA | 180.6 |
| 35 day DMA | 155.98 |
| 50 day DMA | 147.66 |
| 100 day DMA | 132.76 |
| 150 day DMA | 122.31 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 191.55 | 186.85 |
| 12 day EMA | 187.37 | 184.11 | 181.05 |
| 20 day EMA | 178.36 | 175.52 | 172.84 |
| 35 day EMA | 166.07 | 163.76 | 161.57 |
| 50 day EMA | 151.21 | 149 | 146.88 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 190.06 | 183.55 |
| 12 day SMA | 188.14 | 187.53 | 187 |
| 20 day SMA | 180.6 | 176.45 | 172.5 |
| 35 day SMA | 155.98 | 153.7 | 151.42 |
| 50 day SMA | 147.66 | 146.19 | 144.82 |
| 100 day SMA | 132.76 | 131.74 | 130.76 |
| 150 day SMA | 122.31 | 121.6 | 120.95 |
| 200 day SMA | 116.42 | 115.86 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.