Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 21.96 and 23.17
| Daily Target 1 | 21 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.42 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.42 (3.65%) | 21.50 | 21.50 - 22.71 | 0.0867 times |
| Tue 01 April 2025 | 21.63 (2.27%) | 21.60 | 21.60 - 22.20 | 0.0878 times |
| Fri 28 March 2025 | 21.15 (-0.24%) | 19.15 | 19.15 - 21.15 | 1.0806 times |
| Wed 26 March 2025 | 21.20 (-4.93%) | 21.20 | 21.20 - 21.20 | 0.4172 times |
| Tue 25 March 2025 | 22.30 (-4.9%) | 22.55 | 22.30 - 22.55 | 0.1149 times |
| Mon 24 March 2025 | 23.45 (-4.87%) | 23.45 | 23.45 - 24.20 | 0.6058 times |
| Fri 21 March 2025 | 24.65 (-89.74%) | 24.50 | 22.95 - 25.25 | 0.7009 times |
| Thu 20 March 2025 | 240.25 (0.82%) | 238.00 | 233.70 - 250.00 | 3.3471 times |
| Wed 19 March 2025 | 238.30 (-0.71%) | 246.30 | 238.00 - 246.30 | 3.5104 times |
| Tue 18 March 2025 | 240.00 (1.24%) | 241.80 | 232.25 - 248.90 | 0.0486 times |
| Mon 17 March 2025 | 237.05 (2.66%) | 242.40 | 234.00 - 242.40 | 0.1694 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 21.96 and 23.17
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.42 (6%) | 21.60 | 21.50 - 22.71 | 0.1666 times |
| Fri 28 March 2025 | 21.15 (-14.2%) | 23.45 | 19.15 - 24.20 | 2.118 times |
| Fri 21 March 2025 | 24.65 (-89.32%) | 242.40 | 22.95 - 250.00 | 7.4243 times |
| Thu 13 March 2025 | 230.90 (8.07%) | 217.90 | 217.90 - 230.90 | 0.0316 times |
| Fri 07 March 2025 | 213.65 (6.37%) | 200.50 | 200.50 - 213.65 | 0.0491 times |
| Fri 28 February 2025 | 200.85 (-2.5%) | 203.90 | 200.85 - 208.00 | 0.0416 times |
| Fri 21 February 2025 | 206.00 (-0.96%) | 203.85 | 199.80 - 207.00 | 0.0872 times |
| Fri 14 February 2025 | 208.00 (-7.72%) | 225.40 | 208.00 - 225.40 | 0.01 times |
| Fri 07 February 2025 | 225.40 (12.14%) | 205.00 | 199.50 - 236.25 | 0.0288 times |
| Fri 31 January 2025 | 201.00 (-8.64%) | 231.00 | 182.50 - 231.00 | 0.043 times |
| Fri 24 January 2025 | 220.00 (-9.47%) | 255.15 | 219.45 - 267.50 | 0.1564 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 21.96 and 23.17
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.42 (6%) | 21.60 | 21.50 - 22.71 | 0.0372 times |
| Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 2.1495 times |
| Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0374 times |
| Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.1391 times |
| Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.3579 times |
| Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.5872 times |
| Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.6745 times |
| Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.4565 times |
| Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5636 times |
| Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 0.9971 times |
| Fri 28 June 2024 | 107.00 (15.36%) | 110.70 | 88.10 - 110.70 | 0.579 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 111.94 |
| 20 day DMA | 152.16 |
| 35 day DMA | 176.86 |
| 50 day DMA | 189.72 |
| 100 day DMA | 192.16 |
| 150 day DMA | 170.01 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 40.6 | 50.09 |
| 12 day EMA | 85.89 | 97.42 | 111.19 |
| 20 day EMA | 121.65 | 132.09 | 143.71 |
| 35 day EMA | 155.43 | 163.26 | 171.6 |
| 50 day EMA | 176.17 | 182.44 | 189 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.95 | 22.55 |
| 12 day SMA | 111.94 | 128.94 | 145.64 |
| 20 day SMA | 152.16 | 161.08 | 170.25 |
| 35 day SMA | 176.86 | 182.79 | 188.6 |
| 50 day SMA | 189.72 | 193.91 | 198.04 |
| 100 day SMA | 192.16 | 193.21 | 194.28 |
| 150 day SMA | 170.01 | 170.62 | 171.22 |
| 200 day SMA | 153.71 | 154.07 | 154.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.