Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 58.9 and 62.5
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 65.5 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.70 (-1.3%) | 64.30 | 60.70 - 64.30 | 0.1522 times | Mon 13 January 2025 | 61.50 (0.94%) | 58.00 | 58.00 - 62.00 | 0.9746 times | Fri 10 January 2025 | 60.93 (-4.99%) | 60.93 | 60.93 - 63.00 | 3.9985 times | Thu 09 January 2025 | 64.13 (-4.99%) | 64.50 | 64.13 - 64.55 | 2.0804 times | Wed 08 January 2025 | 67.50 (1.5%) | 69.52 | 67.50 - 69.52 | 0.0128 times | Tue 07 January 2025 | 66.50 (1.81%) | 66.50 | 66.50 - 66.50 | 0.0009 times | Mon 06 January 2025 | 65.32 (-3.01%) | 65.00 | 65.00 - 68.97 | 0.3601 times | Fri 03 January 2025 | 67.35 (1.23%) | 69.81 | 65.10 - 69.81 | 0.9591 times | Thu 02 January 2025 | 66.53 (-0.17%) | 66.64 | 65.00 - 66.64 | 1.1824 times | Wed 01 January 2025 | 66.64 (-2%) | 66.64 | 66.55 - 66.64 | 0.279 times | Tue 31 December 2024 | 68.00 (3.58%) | 65.28 | 64.96 - 68.00 | 0.1176 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 59.35 and 65.65
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.70 (-0.38%) | 58.00 | 58.00 - 64.30 | 0.1342 times | Fri 10 January 2025 | 60.93 (-9.53%) | 65.00 | 60.93 - 69.52 | 0.7686 times | Fri 03 January 2025 | 67.35 (-1.98%) | 71.00 | 64.96 - 71.00 | 0.4295 times | Fri 27 December 2024 | 68.71 (-0.41%) | 72.40 | 65.51 - 72.40 | 0.148 times | Fri 20 December 2024 | 68.99 (4.53%) | 66.00 | 63.00 - 72.40 | 0.5699 times | Fri 13 December 2024 | 66.00 (-4.33%) | 69.97 | 63.70 - 69.97 | 0.414 times | Fri 06 December 2024 | 68.99 (3.32%) | 67.00 | 62.10 - 71.25 | 1.375 times | Fri 29 November 2024 | 66.77 (9.26%) | 64.16 | 63.99 - 70.99 | 3.2616 times | Fri 22 November 2024 | 61.11 (8.2%) | 57.60 | 57.60 - 61.11 | 2.0248 times | Thu 14 November 2024 | 56.48 (-4.03%) | 57.68 | 56.48 - 61.20 | 0.8745 times | Fri 08 November 2024 | 58.85 (-5.05%) | 63.21 | 57.85 - 63.21 | 1.422 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 53.45 and 65.26
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.70 (-10.74%) | 66.64 | 58.00 - 69.81 | 0.0687 times | Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.1527 times | Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 0.4373 times | Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 0.5301 times | Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 1.1255 times | Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 3.6967 times | Wed 31 July 2024 | 78.07 (41.95%) | 57.69 | 51.46 - 78.07 | 3.1054 times | Fri 28 June 2024 | 55.00 (9.45%) | 48.01 | 46.56 - 58.50 | 0.1658 times | Fri 31 May 2024 | 50.25 (6.06%) | 48.99 | 47.32 - 55.65 | 0.1072 times | Tue 30 April 2024 | 47.38 (9.96%) | 40.94 | 40.94 - 64.88 | 0.6107 times | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.084 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 65.06 |
| 20 day DMA | 66.42 |
| 35 day DMA | 66.83 |
| 50 day DMA | 64.64 |
| 100 day DMA | 65.74 |
| 150 day DMA | 65.44 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.35 | 64.28 |
| 12 day EMA | 64.42 | 65.1 | 65.76 |
| 20 day EMA | 65.24 | 65.72 | 66.16 |
| 35 day EMA | 64.96 | 65.21 | 65.43 |
| 50 day EMA | 64.27 | 64.42 | 64.54 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 64.11 | 64.88 |
| 12 day SMA | 65.06 | 65.73 | 66.48 |
| 20 day SMA | 66.42 | 66.77 | 67 |
| 35 day SMA | 66.83 | 66.93 | 66.92 |
| 50 day SMA | 64.64 | 64.69 | 64.72 |
| 100 day SMA | 65.74 | 65.95 | 66.18 |
| 150 day SMA | 65.44 | 65.35 | 65.25 |
| 200 day SMA | 61.81 | 61.75 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.