Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 22.63 and 24.89
| Daily Target 1 | 20.75 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.27 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (4.86%) | 22.65 | 21.51 - 23.77 | 1.2908 times | Mon 13 January 2025 | 22.64 (-4.87%) | 24.40 | 22.62 - 24.40 | 0.0542 times | Fri 10 January 2025 | 23.80 (3.21%) | 23.17 | 23.11 - 24.21 | 0.2201 times | Thu 09 January 2025 | 23.06 (-4.39%) | 25.00 | 23.01 - 25.21 | 1.5965 times | Wed 08 January 2025 | 24.12 (4.42%) | 23.23 | 22.52 - 24.25 | 1.3729 times | Tue 07 January 2025 | 23.10 (-1.03%) | 23.00 | 22.25 - 24.50 | 0.8586 times | Mon 06 January 2025 | 23.34 (-4.7%) | 25.00 | 23.31 - 25.71 | 0.618 times | Fri 03 January 2025 | 24.49 (2.51%) | 23.89 | 22.95 - 25.08 | 3.4612 times | Thu 02 January 2025 | 23.89 (3.06%) | 23.18 | 22.03 - 24.00 | 0.4322 times | Wed 01 January 2025 | 23.18 (-3.42%) | 23.90 | 22.81 - 23.90 | 0.0954 times | Tue 31 December 2024 | 24.00 (0.46%) | 23.89 | 22.70 - 24.00 | 0.2302 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 21.18 and 24.07
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (-0.25%) | 24.40 | 21.51 - 24.40 | 0.2901 times | Fri 10 January 2025 | 23.80 (-2.82%) | 25.00 | 22.25 - 25.71 | 1.0064 times | Fri 03 January 2025 | 24.49 (7.04%) | 22.88 | 21.85 - 25.08 | 1.0032 times | Fri 27 December 2024 | 22.88 (-6.23%) | 23.25 | 22.21 - 24.94 | 0.4109 times | Fri 20 December 2024 | 24.40 (-2.32%) | 25.24 | 23.76 - 25.24 | 1.4149 times | Fri 13 December 2024 | 24.98 (6.43%) | 24.50 | 22.45 - 25.44 | 3.4195 times | Fri 06 December 2024 | 23.47 (11.82%) | 21.50 | 21.41 - 24.00 | 1.2047 times | Fri 29 November 2024 | 20.99 (-0.52%) | 22.08 | 19.95 - 22.08 | 0.4344 times | Fri 22 November 2024 | 21.10 (4.51%) | 20.00 | 19.73 - 21.10 | 0.457 times | Thu 14 November 2024 | 20.19 (-7.89%) | 21.48 | 20.19 - 22.91 | 0.3591 times | Fri 08 November 2024 | 21.92 (4.63%) | 21.99 | 20.63 - 23.99 | 0.3545 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 20.53 and 24.73
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (-1.08%) | 23.90 | 21.51 - 25.71 | 0.6535 times | Tue 31 December 2024 | 24.00 (14.34%) | 21.50 | 21.41 - 25.44 | 1.9977 times | Fri 29 November 2024 | 20.99 (2.19%) | 21.46 | 19.73 - 23.99 | 0.4867 times | Thu 31 October 2024 | 20.54 (-3.75%) | 21.95 | 19.15 - 23.66 | 1.2134 times | Mon 30 September 2024 | 21.34 (-7.18%) | 24.00 | 19.75 - 25.18 | 1.1802 times | Fri 30 August 2024 | 22.99 (3.47%) | 23.14 | 20.83 - 23.90 | 1.0028 times | Wed 31 July 2024 | 22.22 (5.06%) | 21.15 | 21.15 - 24.41 | 0.7711 times | Fri 28 June 2024 | 21.15 (-8.04%) | 23.00 | 21.03 - 24.70 | 0.8038 times | Fri 31 May 2024 | 23.00 (-13.21%) | 26.50 | 22.33 - 26.50 | 0.6833 times | Tue 30 April 2024 | 26.50 (16.28%) | 23.25 | 21.78 - 27.70 | 1.2075 times | Thu 28 March 2024 | 22.79 (-9.64%) | 26.45 | 20.83 - 28.40 | 0.6802 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.29 | 23.61 |
| 12 day EMA | 23.55 | 23.52 | 23.68 |
| 20 day EMA | 23.56 | 23.54 | 23.64 |
| 35 day EMA | 23.18 | 23.15 | 23.18 |
| 50 day EMA | 22.79 | 22.75 | 22.75 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.34 | 23.48 |
| 12 day SMA | 23.6 | 23.53 | 23.63 |
| 20 day SMA | 23.84 | 23.91 | 24.02 |
| 35 day SMA | 23.54 | 23.46 | 23.41 |
| 50 day SMA | 22.9 | 22.83 | 22.81 |
| 100 day SMA | 22.62 | 22.59 | 22.58 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.