Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 14.42 and 15.19
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.77 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.98 (-2.73%) | 15.40 | 14.63 - 15.40 | 0.696 times | Tue 19 November 2024 | 15.40 (-5%) | 15.40 | 15.40 - 15.40 | 0.0749 times | Mon 18 November 2024 | 16.21 (1.69%) | 15.94 | 15.15 - 16.47 | 0.547 times | Thu 14 November 2024 | 15.94 (1.01%) | 15.00 | 15.00 - 16.49 | 2.5885 times | Wed 13 November 2024 | 15.78 (-4.94%) | 16.00 | 15.77 - 16.48 | 0.6889 times | Tue 12 November 2024 | 16.60 (-1.72%) | 17.73 | 16.17 - 17.73 | 2.0691 times | Mon 11 November 2024 | 16.89 (4.97%) | 16.89 | 16.89 - 16.89 | 2.1789 times | Fri 08 November 2024 | 16.09 (1.96%) | 16.09 | 16.09 - 16.09 | 0.0774 times | Thu 07 November 2024 | 15.78 (1.94%) | 15.78 | 15.78 - 15.78 | 0.0375 times | Wed 06 November 2024 | 15.48 (1.98%) | 15.48 | 15.48 - 15.48 | 1.0419 times | Tue 05 November 2024 | 15.18 (1.95%) | 15.18 | 15.18 - 15.18 | 0.9629 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 13.89 and 15.73
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.98 (-6.02%) | 15.94 | 14.63 - 16.47 | 0.2428 times | Thu 14 November 2024 | 15.94 (-0.93%) | 16.89 | 15.00 - 17.73 | 1.3862 times | Fri 08 November 2024 | 16.09 (10.21%) | 14.89 | 14.89 - 16.09 | 0.5078 times | Thu 31 October 2024 | 14.60 (8.15%) | 13.24 | 13.24 - 14.60 | 0.8845 times | Fri 25 October 2024 | 13.50 (-4.93%) | 13.92 | 13.24 - 14.01 | 0.5667 times | Fri 18 October 2024 | 14.20 (-5.77%) | 14.77 | 14.20 - 14.77 | 0.8611 times | Fri 11 October 2024 | 15.07 (-11.2%) | 16.31 | 15.07 - 16.31 | 0.5474 times | Thu 03 October 2024 | 16.97 (8.02%) | 16.49 | 16.49 - 17.31 | 1.0767 times | Fri 27 September 2024 | 15.71 (4.87%) | 15.09 | 12.92 - 15.71 | 1.4696 times | Fri 20 September 2024 | 14.98 (-15.56%) | 16.86 | 13.74 - 16.86 | 2.4572 times | Fri 13 September 2024 | 17.74 (-9.49%) | 19.21 | 17.74 - 19.21 | 0.306 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 14.81 and 17.91
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.98 (2.6%) | 14.89 | 14.63 - 17.73 | 0.1153 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 0.2114 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 0.2368 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.385 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 1.9172 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.3258 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 2.1464 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.8106 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.0997 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 0.752 times | Wed 31 January 2024 | 5.06 (42.54%) | 3.62 | 3.51 - 5.06 | 0.6815 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.19 |
| 150 day DMA | 13.92 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.85 | 16.08 |
| 12 day EMA | 15.55 | 15.65 | 15.69 |
| 20 day EMA | 15.44 | 15.49 | 15.5 |
| 35 day EMA | 15.7 | 15.74 | 15.76 |
| 50 day EMA | 16 | 16.04 | 16.07 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.99 | 16.28 |
| 12 day SMA | 15.77 | 15.74 | 15.65 |
| 20 day SMA | 15 | 14.95 | 14.89 |
| 35 day SMA | 15.17 | 15.17 | 15.14 |
| 50 day SMA | 15.55 | 15.65 | 15.75 |
| 100 day SMA | 16.19 | 16.15 | 16.11 |
| 150 day SMA | 13.92 | 13.86 | 13.8 |
| 200 day SMA | 11.99 | 11.94 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.