Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 943.9 and 943.9
| Daily Target 1 | 943.9 |
| Daily Target 2 | 943.9 |
| Daily Target 3 | 943.9 |
| Daily Target 4 | 943.9 |
| Daily Target 5 | 943.9 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.90 (-2%) | 943.90 | 943.90 - 943.90 | 0.7647 times | Thu 21 November 2024 | 963.15 (-2%) | 963.15 | 963.15 - 963.15 | 1.5957 times | Tue 19 November 2024 | 982.80 (-2%) | 982.80 | 982.80 - 982.80 | 1.1361 times | Mon 18 November 2024 | 1002.85 (-2%) | 1002.85 | 1002.85 - 1002.85 | 0.1842 times | Thu 14 November 2024 | 1023.30 (-2%) | 1023.30 | 1023.30 - 1023.30 | 0.0186 times | Wed 13 November 2024 | 1044.15 (-2%) | 1044.15 | 1044.15 - 1044.15 | 0.0478 times | Tue 12 November 2024 | 1065.45 (-2%) | 1065.45 | 1065.45 - 1065.45 | 0.8428 times | Mon 11 November 2024 | 1087.15 (-2%) | 1087.15 | 1087.15 - 1087.15 | 1.5126 times | Fri 08 November 2024 | 1109.30 (-2%) | 1109.30 | 1109.30 - 1109.30 | 3.435 times | Thu 07 November 2024 | 1131.90 (-2%) | 1131.90 | 1131.90 - 1131.90 | 0.4626 times | Wed 06 November 2024 | 1155.00 (-0.43%) | 1160.00 | 1155.00 - 1161.00 | 1.5237 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 914.43 and 973.38
| Weekly Target 1 | 904.6 |
| Weekly Target 2 | 924.25 |
| Weekly Target 3 | 963.55 |
| Weekly Target 4 | 983.2 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.90 (-7.76%) | 1002.85 | 943.90 - 1002.85 | 0.3207 times | Thu 14 November 2024 | 1023.30 (-7.75%) | 1087.15 | 1023.30 - 1087.15 | 0.211 times | Fri 08 November 2024 | 1109.30 (-1.05%) | 1121.05 | 1109.30 - 1166.30 | 1.4619 times | Thu 31 October 2024 | 1121.05 (21.54%) | 968.50 | 968.50 - 1121.05 | 1.9015 times | Fri 25 October 2024 | 922.40 (14.47%) | 846.05 | 846.05 - 943.45 | 2.1959 times | Fri 18 October 2024 | 805.80 (-5.65%) | 837.00 | 788.00 - 837.00 | 0.6667 times | Fri 11 October 2024 | 854.05 (-5.86%) | 906.85 | 854.05 - 906.85 | 0.9318 times | Thu 03 October 2024 | 907.25 (6.11%) | 870.00 | 870.00 - 907.25 | 0.4101 times | Fri 27 September 2024 | 855.00 (10.32%) | 776.00 | 776.00 - 855.00 | 1.2009 times | Fri 20 September 2024 | 775.00 (1.19%) | 766.00 | 766.00 - 812.70 | 0.6996 times | Fri 13 September 2024 | 765.90 (3.77%) | 770.00 | 750.00 - 829.90 | 1.6711 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 832.7 and 1055.1
| Monthly Target 1 | 795.63 |
| Monthly Target 2 | 869.77 |
| Monthly Target 3 | 1018.0333333333 |
| Monthly Target 4 | 1092.17 |
| Monthly Target 5 | 1240.43 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.90 (-15.8%) | 1121.05 | 943.90 - 1166.30 | 0.3066 times | Thu 31 October 2024 | 1121.05 (28.55%) | 889.50 | 788.00 - 1121.05 | 0.8992 times | Mon 30 September 2024 | 872.10 (32.98%) | 655.80 | 623.05 - 872.10 | 0.7537 times | Fri 30 August 2024 | 655.80 (36.91%) | 502.50 | 482.00 - 834.00 | 1.6296 times | Wed 31 July 2024 | 479.00 (8.08%) | 451.00 | 438.20 - 515.00 | 0.4197 times | Fri 28 June 2024 | 443.20 (-3.25%) | 464.00 | 416.05 - 499.95 | 0.2791 times | Fri 31 May 2024 | 458.10 (-17.86%) | 562.00 | 455.00 - 579.00 | 1.5372 times | Tue 30 April 2024 | 557.70 (24.78%) | 455.00 | 430.10 - 577.00 | 0.8218 times | Thu 28 March 2024 | 446.95 (-21.35%) | 568.30 | 433.30 - 612.00 | 0.6169 times | Thu 29 February 2024 | 568.30 (15.13%) | 490.00 | 387.95 - 645.00 | 2.736 times | Wed 31 January 2024 | 493.60 (26.56%) | 390.00 | 368.20 - 580.10 | 1.3569 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 1055.75 |
| 20 day DMA | 1035.35 |
| 35 day DMA | 958.35 |
| 50 day DMA | 910.27 |
| 100 day DMA | 734.05 |
| 150 day DMA | 651.83 |
| 200 day DMA | 613.37 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.56 | 1001.88 | 1021.24 |
| 12 day EMA | 1013.13 | 1025.71 | 1037.08 |
| 20 day EMA | 1003.39 | 1009.65 | 1014.54 |
| 35 day EMA | 962.05 | 963.12 | 963.12 |
| 50 day EMA | 898.44 | 896.59 | 893.87 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 1003.25 | 1023.71 |
| 12 day SMA | 1055.75 | 1072.38 | 1085.53 |
| 20 day SMA | 1035.35 | 1032.58 | 1026.72 |
| 35 day SMA | 958.35 | 955.81 | 952.25 |
| 50 day SMA | 910.27 | 906.16 | 900.95 |
| 100 day SMA | 734.05 | 728.97 | 723.82 |
| 150 day SMA | 651.83 | 648.63 | 645.19 |
| 200 day SMA | 613.37 | 611 | 608.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.