Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5027.93 and 5149.08
| Daily Target 1 | 4994.9 |
| Daily Target 2 | 5060.95 |
| Daily Target 3 | 5116.05 |
| Daily Target 4 | 5182.1 |
| Daily Target 5 | 5237.2 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 5127.00 (0.06%) | 5145.00 | 5050.00 - 5171.15 | 1.5089 times | Mon 16 December 2024 | 5124.10 (-0.46%) | 5130.55 | 5096.00 - 5164.60 | 2.0074 times | Fri 13 December 2024 | 5148.00 (-0.94%) | 5159.90 | 5033.55 - 5250.00 | 2.223 times | Thu 12 December 2024 | 5196.60 (1.53%) | 5163.70 | 5096.15 - 5204.90 | 0.6197 times | Wed 11 December 2024 | 5118.50 (0.18%) | 5111.90 | 5030.30 - 5160.20 | 0.5658 times | Tue 10 December 2024 | 5109.35 (-0.01%) | 5199.95 | 5063.20 - 5199.95 | 0.2055 times | Mon 09 December 2024 | 5109.90 (1.55%) | 5058.15 | 5056.50 - 5200.00 | 0.4075 times | Fri 06 December 2024 | 5031.70 (-0.99%) | 4820.05 | 4820.05 - 5111.00 | 0.5524 times | Thu 05 December 2024 | 5081.95 (1.23%) | 5044.00 | 4992.80 - 5095.00 | 1.0913 times | Wed 04 December 2024 | 5020.20 (-0.75%) | 5050.90 | 5013.80 - 5089.00 | 0.8185 times | Tue 03 December 2024 | 5057.90 (1.53%) | 4981.55 | 4981.50 - 5073.10 | 0.8117 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5027.93 and 5149.08
| Weekly Target 1 | 4994.9 |
| Weekly Target 2 | 5060.95 |
| Weekly Target 3 | 5116.05 |
| Weekly Target 4 | 5182.1 |
| Weekly Target 5 | 5237.2 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 5127.00 (-0.41%) | 5130.55 | 5050.00 - 5171.15 | 0.5316 times | Fri 13 December 2024 | 5148.00 (2.31%) | 5058.15 | 5030.30 - 5250.00 | 0.6079 times | Fri 06 December 2024 | 5031.70 (4.85%) | 4824.00 | 4721.95 - 5182.75 | 0.9145 times | Fri 29 November 2024 | 4799.15 (8.69%) | 4486.75 | 4423.90 - 4824.00 | 1.9817 times | Fri 22 November 2024 | 4415.55 (-1.53%) | 4483.95 | 4347.75 - 4580.40 | 1.8702 times | Thu 14 November 2024 | 4483.95 (-3.51%) | 4630.00 | 4430.00 - 4665.50 | 0.4073 times | Fri 08 November 2024 | 4647.10 (0.5%) | 4737.95 | 4498.20 - 4888.90 | 1.836 times | Fri 01 November 2024 | 4623.85 (3.78%) | 4491.00 | 4374.15 - 4709.70 | 0.4094 times | Fri 25 October 2024 | 4455.55 (-3.57%) | 4620.60 | 4307.55 - 4620.60 | 0.9068 times | Fri 18 October 2024 | 4620.60 (2.41%) | 4514.55 | 4418.25 - 4641.00 | 0.5346 times | Fri 11 October 2024 | 4512.00 (-0.6%) | 4419.65 | 4000.00 - 4562.95 | 1.4348 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4924.48 and 5452.53
| Monthly Target 1 | 4504.93 |
| Monthly Target 2 | 4815.97 |
| Monthly Target 3 | 5032.9833333333 |
| Monthly Target 4 | 5344.02 |
| Monthly Target 5 | 5561.03 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 5127.00 (6.83%) | 4824.00 | 4721.95 - 5250.00 | 0.1889 times | Fri 29 November 2024 | 4799.15 (7.58%) | 4646.05 | 4347.75 - 4888.90 | 0.5691 times | Thu 31 October 2024 | 4460.90 (-3.73%) | 4644.35 | 4000.00 - 4851.05 | 0.382 times | Mon 30 September 2024 | 4633.65 (8.47%) | 4347.70 | 4143.95 - 4785.00 | 0.6558 times | Fri 30 August 2024 | 4271.95 (0.61%) | 4254.60 | 3604.60 - 4291.15 | 0.801 times | Wed 31 July 2024 | 4245.85 (1.77%) | 4162.80 | 3961.15 - 4474.00 | 0.8271 times | Fri 28 June 2024 | 4171.85 (27.5%) | 3397.05 | 3142.00 - 4395.00 | 1.7735 times | Fri 31 May 2024 | 3272.05 (-10.73%) | 3598.05 | 3222.85 - 3667.85 | 0.8844 times | Tue 30 April 2024 | 3665.25 (12.82%) | 3257.55 | 3160.05 - 3737.00 | 2.8634 times | Thu 28 March 2024 | 3248.90 (0.04%) | 3300.95 | 2998.90 - 3455.05 | 1.0547 times | Thu 29 February 2024 | 3247.65 (-2.49%) | 3380.15 | 2960.80 - 3415.35 | 1.2141 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5142.84 |
| 12 day DMA | 5092.23 |
| 20 day DMA | 4866.21 |
| 35 day DMA | 4735.64 |
| 50 day DMA | 4655.26 |
| 100 day DMA | 4437.83 |
| 150 day DMA | 4230.62 |
| 200 day DMA | 3991.11 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5126.21 | 5125.81 | 5126.67 |
| 12 day EMA | 5040.45 | 5024.72 | 5006.66 |
| 20 day EMA | 4938.82 | 4919.02 | 4897.44 |
| 35 day EMA | 4815.23 | 4796.87 | 4777.6 |
| 50 day EMA | 4700.59 | 4683.19 | 4665.2 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5142.84 | 5139.31 | 5136.47 |
| 12 day SMA | 5092.23 | 5064.9 | 5018.21 |
| 20 day SMA | 4866.21 | 4834.18 | 4802.18 |
| 35 day SMA | 4735.64 | 4716.45 | 4695.96 |
| 50 day SMA | 4655.26 | 4643.5 | 4634.59 |
| 100 day SMA | 4437.83 | 4427.9 | 4418.35 |
| 150 day SMA | 4230.62 | 4218.42 | 4207.13 |
| 200 day SMA | 3991.11 | 3981.91 | 3972.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.