Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 36.38 and 37.93
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (-1.72%) | 36.10 | 36.10 - 37.65 | 0.3013 times | Tue 19 November 2024 | 37.29 (-1.17%) | 37.20 | 36.11 - 38.50 | 1.7468 times | Mon 18 November 2024 | 37.73 (3.03%) | 37.00 | 36.99 - 38.45 | 0.9243 times | Thu 14 November 2024 | 36.62 (-3.28%) | 38.99 | 36.10 - 38.99 | 1.0886 times | Wed 13 November 2024 | 37.86 (-3.12%) | 40.00 | 37.11 - 40.00 | 0.6771 times | Tue 12 November 2024 | 39.08 (-2.37%) | 40.03 | 38.90 - 40.50 | 0.4486 times | Mon 11 November 2024 | 40.03 (1.57%) | 40.99 | 38.00 - 40.99 | 1.5958 times | Fri 08 November 2024 | 39.41 (4.15%) | 37.60 | 37.00 - 39.60 | 2.3104 times | Thu 07 November 2024 | 37.84 (1.8%) | 37.99 | 36.60 - 38.00 | 0.4875 times | Wed 06 November 2024 | 37.17 (1.98%) | 37.41 | 36.51 - 37.90 | 0.4196 times | Tue 05 November 2024 | 36.45 (-0.16%) | 36.51 | 35.21 - 37.00 | 0.3639 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 35.18 and 37.58
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (0.08%) | 37.00 | 36.10 - 38.50 | 0.5463 times | Thu 14 November 2024 | 36.62 (-7.08%) | 40.99 | 36.10 - 40.99 | 0.7003 times | Fri 08 November 2024 | 39.41 (7.62%) | 37.35 | 34.10 - 39.60 | 0.7896 times | Fri 01 November 2024 | 36.62 (5.14%) | 34.98 | 31.60 - 38.00 | 0.5383 times | Fri 25 October 2024 | 34.83 (-10.16%) | 38.00 | 32.63 - 39.78 | 1.0374 times | Fri 18 October 2024 | 38.77 (-4.74%) | 40.71 | 37.33 - 41.50 | 0.8329 times | Fri 11 October 2024 | 40.70 (5.58%) | 39.24 | 36.55 - 41.61 | 1.32 times | Thu 03 October 2024 | 38.55 (0.92%) | 38.44 | 37.10 - 39.79 | 0.8009 times | Fri 27 September 2024 | 38.20 (-3.9%) | 40.25 | 37.60 - 41.70 | 1.3961 times | Fri 20 September 2024 | 39.75 (-9.08%) | 44.06 | 39.02 - 44.97 | 2.038 times | Fri 13 September 2024 | 43.72 (9.71%) | 39.85 | 38.21 - 45.95 | 5.1337 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 31.93 and 38.82
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.65 (-0.03%) | 37.39 | 34.10 - 40.99 | 0.3223 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.6601 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 2.2487 times | Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 0.9141 times | Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 3.1689 times | Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.1543 times | Fri 31 May 2024 | 29.34 (-18.16%) | 35.86 | 28.75 - 37.89 | 0.2618 times | Tue 30 April 2024 | 35.85 (35.28%) | 27.26 | 26.51 - 37.97 | 0.358 times | Thu 28 March 2024 | 26.50 (-21.01%) | 34.14 | 26.00 - 34.47 | 0.5345 times | Thu 29 February 2024 | 33.55 (-10.13%) | 37.34 | 31.97 - 39.50 | 0.3771 times | Wed 31 January 2024 | 37.33 (-13.79%) | 41.15 | 35.03 - 44.79 | 0.7105 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.72 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.87 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.63 | 37.8 |
| 12 day EMA | 37.45 | 37.59 | 37.65 |
| 20 day EMA | 37.51 | 37.6 | 37.63 |
| 35 day EMA | 37.94 | 38.02 | 38.06 |
| 50 day EMA | 38.56 | 38.64 | 38.7 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.72 | 38.26 |
| 12 day SMA | 37.72 | 37.72 | 37.67 |
| 20 day SMA | 36.69 | 36.7 | 36.74 |
| 35 day SMA | 37.74 | 37.79 | 37.85 |
| 50 day SMA | 38.53 | 38.59 | 38.67 |
| 100 day SMA | 36.87 | 36.78 | 36.68 |
| 150 day SMA | 35.2 | 35.17 | 35.14 |
| 200 day SMA | 34.51 | 34.51 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.