Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 11.92 and 11.92
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.92 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.92 (-1.97%) | 11.92 | 11.92 - 11.92 | 0.0397 times | Tue 19 November 2024 | 12.16 (-1.94%) | 12.16 | 12.16 - 12.16 | 0.1197 times | Mon 18 November 2024 | 12.40 (-1.98%) | 12.40 | 12.40 - 12.40 | 0.0748 times | Thu 14 November 2024 | 12.65 (0.08%) | 12.64 | 12.64 - 12.88 | 0.1021 times | Wed 13 November 2024 | 12.64 (1.94%) | 12.64 | 12.20 - 12.64 | 2.9075 times | Tue 12 November 2024 | 12.40 (1.97%) | 12.40 | 12.00 - 12.40 | 2.7072 times | Mon 11 November 2024 | 12.16 (1.93%) | 12.16 | 12.16 - 12.16 | 0.4449 times | Fri 08 November 2024 | 11.93 (1.97%) | 11.47 | 11.47 - 11.93 | 2.0619 times | Thu 07 November 2024 | 11.70 (1.74%) | 11.73 | 11.70 - 11.73 | 1.3796 times | Wed 06 November 2024 | 11.50 (1.95%) | 11.50 | 11.50 - 11.50 | 0.1626 times | Tue 05 November 2024 | 11.28 (1.99%) | 11.28 | 11.28 - 11.28 | 0.6504 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 11.68 and 12.16
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.92 (-5.77%) | 12.40 | 11.92 - 12.40 | 0.0321 times | Thu 14 November 2024 | 12.65 (6.04%) | 12.16 | 12.00 - 12.88 | 0.8453 times | Fri 08 November 2024 | 11.93 (9.95%) | 10.85 | 10.75 - 11.93 | 1.0542 times | Thu 31 October 2024 | 10.85 (-1.9%) | 10.84 | 10.60 - 11.28 | 0.7041 times | Fri 25 October 2024 | 11.06 (1.84%) | 11.07 | 11.06 - 11.51 | 2.3412 times | Fri 18 October 2024 | 10.86 (8.6%) | 10.20 | 10.20 - 10.86 | 3.1524 times | Fri 11 October 2024 | 10.00 (10.13%) | 9.44 | 9.44 - 10.20 | 1.1826 times | Thu 03 October 2024 | 9.08 (-5.42%) | 9.45 | 9.08 - 9.45 | 0.3872 times | Thu 26 September 2024 | 9.60 (-2.04%) | 9.80 | 9.60 - 9.80 | 0.2819 times | Fri 20 September 2024 | 9.80 (-3.92%) | 10.00 | 9.80 - 10.00 | 0.019 times | Fri 13 September 2024 | 10.20 (-7.02%) | 10.76 | 10.20 - 10.80 | 0.3094 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 11.34 and 13.47
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.92 (9.86%) | 10.85 | 10.75 - 12.88 | 0.7906 times | Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 3.1566 times | Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.4021 times | Fri 30 August 2024 | 12.11 (33.08%) | 9.10 | 8.95 - 12.35 | 0.8818 times | Wed 31 July 2024 | 9.10 (7.57%) | 8.30 | 7.10 - 9.29 | 1.8378 times | Fri 28 June 2024 | 8.46 (-23.02%) | 11.20 | 8.46 - 11.60 | 0.7567 times | Fri 31 May 2024 | 10.99 (41.44%) | 7.92 | 7.92 - 10.99 | 0.629 times | Tue 30 April 2024 | 7.77 (-12.89%) | 8.75 | 7.48 - 8.75 | 0.3117 times | Thu 28 March 2024 | 8.92 (-27.12%) | 12.24 | 8.92 - 12.24 | 0.436 times | Thu 29 February 2024 | 12.24 (17.92%) | 10.58 | 10.58 - 12.84 | 0.7976 times | Wed 31 January 2024 | 10.38 (25.06%) | 8.30 | 8.30 - 10.38 | 0.4652 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.29 | 12.36 |
| 12 day EMA | 11.96 | 11.97 | 11.93 |
| 20 day EMA | 11.67 | 11.64 | 11.59 |
| 35 day EMA | 11.34 | 11.31 | 11.26 |
| 50 day EMA | 11.02 | 10.98 | 10.93 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.45 | 12.45 |
| 12 day SMA | 11.98 | 11.89 | 11.77 |
| 20 day SMA | 11.62 | 11.57 | 11.51 |
| 35 day SMA | 10.92 | 10.86 | 10.8 |
| 50 day SMA | 10.75 | 10.74 | 10.74 |
| 100 day SMA | 10.05 | 10.02 | 10 |
| 150 day SMA | 9.81 | 9.78 | 9.76 |
| 200 day SMA | 10.05 | 10.03 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.