Login or Join
HomepageRadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 2.7 and 2.98
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.03 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.82 (4.06%) | 2.76 | 2.58 - 2.86 | 0.6692 times | Mon 13 January 2025 | 2.71 (-4.91%) | 2.76 | 2.50 - 2.90 | 1.5171 times | Fri 10 January 2025 | 2.85 (-3.06%) | 2.90 | 2.81 - 2.99 | 1.4249 times | Thu 09 January 2025 | 2.94 (1.38%) | 2.89 | 2.89 - 2.99 | 0.4487 times | Wed 08 January 2025 | 2.90 (-2.36%) | 3.01 | 2.81 - 3.01 | 1.1822 times | Tue 07 January 2025 | 2.97 (-1%) | 2.97 | 2.93 - 3.02 | 0.7334 times | Mon 06 January 2025 | 3.00 (-1.64%) | 3.05 | 2.97 - 3.06 | 1.0273 times | Fri 03 January 2025 | 3.05 (-0.33%) | 3.07 | 3.01 - 3.09 | 1.1572 times | Thu 02 January 2025 | 3.06 (1.66%) | 3.05 | 2.99 - 3.07 | 1.1372 times | Wed 01 January 2025 | 3.01 (1.35%) | 3.05 | 2.90 - 3.05 | 0.7028 times | Tue 31 December 2024 | 2.97 (1.02%) | 2.89 | 2.89 - 3.01 | 1.272 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 2.66 and 3.06
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.82 (-1.05%) | 2.76 | 2.50 - 2.90 | 0.4522 times | Fri 10 January 2025 | 2.85 (-6.56%) | 3.05 | 2.81 - 3.06 | 0.9963 times | Fri 03 January 2025 | 3.05 (4.45%) | 3.01 | 2.88 - 3.09 | 1.0007 times | Fri 27 December 2024 | 2.92 (-2.99%) | 3.02 | 2.86 - 3.05 | 0.6822 times | Fri 20 December 2024 | 3.01 (-2.59%) | 3.08 | 2.99 - 3.10 | 0.9532 times | Fri 13 December 2024 | 3.09 (0.65%) | 3.10 | 3.00 - 3.12 | 0.9905 times | Fri 06 December 2024 | 3.07 (1.32%) | 3.07 | 3.02 - 3.19 | 0.9559 times | Fri 29 November 2024 | 3.03 (0.66%) | 3.08 | 2.88 - 3.12 | 1.6674 times | Fri 22 November 2024 | 3.01 (-2.27%) | 3.16 | 2.95 - 3.16 | 0.9292 times | Thu 14 November 2024 | 3.08 (-3.75%) | 3.28 | 2.90 - 3.28 | 1.3724 times | Fri 08 November 2024 | 3.20 (-5.33%) | 3.36 | 3.05 - 3.36 | 1.0066 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2.37 and 2.96
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.82 (-5.05%) | 3.05 | 2.50 - 3.09 | 0.206 times | Tue 31 December 2024 | 2.97 (-1.98%) | 3.07 | 2.86 - 3.19 | 0.3947 times | Fri 29 November 2024 | 3.03 (-7.06%) | 3.40 | 2.88 - 3.48 | 0.5154 times | Thu 31 October 2024 | 3.26 (4.49%) | 3.14 | 2.95 - 3.70 | 0.7283 times | Mon 30 September 2024 | 3.12 (-6.59%) | 3.37 | 2.87 - 3.37 | 0.7328 times | Fri 30 August 2024 | 3.34 (-9.24%) | 3.69 | 3.20 - 4.00 | 1.0315 times | Wed 31 July 2024 | 3.68 (21.85%) | 3.06 | 3.02 - 4.12 | 3.7741 times | Fri 28 June 2024 | 3.02 (-4.73%) | 3.17 | 2.81 - 3.23 | 0.9631 times | Fri 31 May 2024 | 3.17 (-9.17%) | 3.49 | 2.95 - 3.58 | 0.8155 times | Tue 30 April 2024 | 3.49 (10.44%) | 3.20 | 3.13 - 3.90 | 0.8387 times | Thu 28 March 2024 | 3.16 (-11.24%) | 3.61 | 3.13 - 3.84 | 1.4633 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.92 |
| 12 day EMA | 2.9 | 2.92 | 2.96 |
| 20 day EMA | 2.95 | 2.96 | 2.99 |
| 35 day EMA | 2.99 | 3 | 3.02 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.87 | 2.93 |
| 12 day SMA | 2.94 | 2.94 | 2.97 |
| 20 day SMA | 2.96 | 2.97 | 2.99 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.