Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 289.55 and 297.05
| Daily Target 1 | 283.3 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 290.8 |
| Daily Target 4 | 295.8 |
| Daily Target 5 | 298.3 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 293.30 (4.99%) | 287.85 | 285.80 - 293.30 | 0.5544 times | Thu 19 December 2024 | 279.35 (2.74%) | 271.90 | 259.00 - 282.00 | 0.443 times | Wed 18 December 2024 | 271.90 (-3.19%) | 280.85 | 267.50 - 284.90 | 0.7759 times | Tue 17 December 2024 | 280.85 (-2.48%) | 294.95 | 276.20 - 296.00 | 1.0794 times | Mon 16 December 2024 | 288.00 (4.99%) | 288.00 | 279.80 - 288.00 | 0.7698 times | Fri 13 December 2024 | 274.30 (5%) | 248.20 | 248.20 - 274.30 | 1.187 times | Thu 12 December 2024 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.5049 times | Wed 11 December 2024 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.4886 times | Tue 10 December 2024 | 289.45 (-4.99%) | 301.95 | 289.45 - 301.95 | 0.7339 times | Mon 09 December 2024 | 304.65 (4.64%) | 305.70 | 276.60 - 305.70 | 3.4631 times | Fri 06 December 2024 | 291.15 (4.99%) | 291.15 | 291.15 - 291.15 | 0.3372 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 276.15 and 313.15
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 282.76666666667 |
| Weekly Target 4 | 306.53 |
| Weekly Target 5 | 319.77 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 293.30 (6.93%) | 288.00 | 259.00 - 296.00 | 1.4601 times | Fri 13 December 2024 | 274.30 (-5.79%) | 305.70 | 248.20 - 305.70 | 2.5705 times | Fri 06 December 2024 | 291.15 (27.59%) | 239.60 | 239.60 - 291.15 | 0.5068 times | Fri 29 November 2024 | 228.20 (12.05%) | 203.65 | 193.50 - 228.20 | 1.0363 times | Fri 22 November 2024 | 203.65 (9.99%) | 192.50 | 191.90 - 222.00 | 1.0666 times | Thu 14 November 2024 | 185.15 (-5.97%) | 206.70 | 180.00 - 206.70 | 0.7677 times | Fri 08 November 2024 | 196.90 (27.57%) | 154.00 | 148.35 - 196.90 | 0.8943 times | Fri 01 November 2024 | 154.35 (11.69%) | 139.95 | 131.35 - 154.65 | 0.3311 times | Fri 25 October 2024 | 138.20 (-10.46%) | 151.30 | 135.00 - 156.00 | 0.6696 times | Fri 18 October 2024 | 154.35 (-4.01%) | 160.85 | 151.20 - 167.10 | 0.697 times | Fri 11 October 2024 | 160.80 (-7.37%) | 156.75 | 145.05 - 173.00 | 1.6764 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 266.45 and 332.55
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 279.53333333333 |
| Monthly Target 4 | 319.47 |
| Monthly Target 5 | 345.63 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 293.30 (28.53%) | 239.60 | 239.60 - 305.70 | 1.0185 times | Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 0.8583 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 0.7757 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 1.6177 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.416 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.3249 times | Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.4039 times | Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 3.1234 times | Tue 30 April 2024 | 82.93 (-6.13%) | 92.85 | 78.00 - 96.00 | 0.3866 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 1.075 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 2.1651 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 282.68 |
| 12 day DMA | 282.21 |
| 20 day DMA | 260.31 |
| 35 day DMA | 227.59 |
| 50 day DMA | 204.69 |
| 100 day DMA | 171.86 |
| 150 day DMA | 152.62 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.91 | 277.72 | 276.9 |
| 12 day EMA | 273.97 | 270.46 | 268.84 |
| 20 day EMA | 260.15 | 256.66 | 254.27 |
| 35 day EMA | 235.77 | 232.38 | 229.61 |
| 50 day EMA | 209.11 | 205.67 | 202.66 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.68 | 278.88 | 275.26 |
| 12 day SMA | 282.21 | 279.78 | 277.46 |
| 20 day SMA | 260.31 | 255.83 | 252.58 |
| 35 day SMA | 227.59 | 223.39 | 219.49 |
| 50 day SMA | 204.69 | 201.95 | 199.34 |
| 100 day SMA | 171.86 | 170.12 | 168.48 |
| 150 day SMA | 152.62 | 151.27 | 149.96 |
| 200 day SMA | 135.03 | 133.97 | 132.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.