Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 9.88 and 10.63
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.25 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.25 (0%) | 10.25 | 10.25 - 11.00 | 0.2073 times | Tue 24 December 2024 | 10.25 (0%) | 10.25 | 10.24 - 10.25 | 0.9317 times | Mon 23 December 2024 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0828 times | Fri 20 December 2024 | 10.25 (0%) | 10.25 | 10.24 - 10.25 | 0.4836 times | Thu 19 December 2024 | 10.25 (-6.39%) | 10.06 | 10.06 - 10.94 | 0.9221 times | Wed 18 December 2024 | 10.95 (3.79%) | 11.49 | 10.95 - 11.49 | 0.5919 times | Tue 17 December 2024 | 10.55 (-4.87%) | 11.09 | 10.55 - 11.09 | 1.0516 times | Mon 16 December 2024 | 11.09 (0%) | 11.09 | 11.09 - 12.15 | 0.57 times | Fri 13 December 2024 | 11.09 (9.8%) | 10.10 | 10.10 - 11.09 | 2.5391 times | Thu 12 December 2024 | 10.10 (-9.66%) | 11.18 | 10.08 - 11.18 | 2.6199 times | Wed 11 December 2024 | 11.18 (0%) | 11.18 | 11.18 - 11.18 | 0.0249 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 9.87 and 10.63
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.25 (0%) | 10.25 | 10.24 - 11.00 | 0.5421 times | Fri 20 December 2024 | 10.25 (-7.57%) | 11.09 | 10.06 - 12.15 | 1.6059 times | Fri 13 December 2024 | 11.09 (-0.98%) | 11.20 | 10.08 - 11.20 | 2.5475 times | Fri 06 December 2024 | 11.20 (-4.36%) | 11.59 | 9.72 - 11.87 | 1.944 times | Fri 29 November 2024 | 11.71 (-0.34%) | 11.74 | 11.13 - 11.75 | 0.3435 times | Fri 22 November 2024 | 11.75 (0.09%) | 11.98 | 11.33 - 11.98 | 0.197 times | Thu 14 November 2024 | 11.74 (2.35%) | 11.47 | 11.27 - 11.98 | 1.3453 times | Fri 08 November 2024 | 11.47 (-0.69%) | 11.00 | 10.98 - 12.39 | 1.0511 times | Thu 31 October 2024 | 11.55 (-1.7%) | 11.17 | 11.00 - 11.74 | 0.1824 times | Fri 25 October 2024 | 11.75 (5.29%) | 10.61 | 10.61 - 12.16 | 0.241 times | Fri 18 October 2024 | 11.16 (-6.53%) | 12.48 | 10.72 - 12.48 | 3.0247 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 8.77 and 11.2
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.25 (-12.47%) | 11.59 | 9.72 - 12.15 | 0.4896 times | Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.2166 times | Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.3856 times | Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 1.5323 times | Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 1.3758 times | Wed 31 July 2024 | 11.78 (19.84%) | 10.32 | 8.89 - 12.10 | 3.1746 times | Fri 28 June 2024 | 9.83 (11.2%) | 8.84 | 8.13 - 9.83 | 0.7197 times | Fri 31 May 2024 | 8.84 (10.5%) | 8.00 | 6.80 - 9.63 | 1.2107 times | Tue 30 April 2024 | 8.00 (-3.38%) | 8.11 | 6.67 - 8.85 | 0.3842 times | Thu 28 March 2024 | 8.28 (-12.57%) | 9.94 | 6.90 - 9.94 | 0.5109 times | Thu 29 February 2024 | 9.47 (45.69%) | 6.63 | 6.18 - 9.98 | 4.2953 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.38 | 10.44 |
| 12 day EMA | 10.59 | 10.65 | 10.72 |
| 20 day EMA | 10.79 | 10.85 | 10.91 |
| 35 day EMA | 11.02 | 11.07 | 11.12 |
| 50 day EMA | 11.23 | 11.27 | 11.31 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.39 | 10.45 |
| 12 day SMA | 10.62 | 10.7 | 10.77 |
| 20 day SMA | 10.9 | 10.97 | 11.04 |
| 35 day SMA | 11.22 | 11.27 | 11.3 |
| 50 day SMA | 11.29 | 11.32 | 11.35 |
| 100 day SMA | 11.28 | 11.3 | 11.3 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.06 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.