Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 15.06 and 15.44
| Daily Target 1 | 15 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.76 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.25 (-2.43%) | 15.63 | 15.25 - 15.63 | 0.0286 times |
| Tue 01 April 2025 | 15.63 (0%) | 15.63 | 15.63 - 15.63 | 0.1597 times |
| Fri 28 March 2025 | 15.63 (-0.32%) | 15.63 | 15.63 - 15.63 | 0.0157 times |
| Wed 26 March 2025 | 15.68 (-4.97%) | 15.70 | 15.68 - 15.70 | 0.073 times |
| Tue 25 March 2025 | 16.50 (0.98%) | 16.50 | 16.50 - 16.50 | 0.0314 times |
| Mon 24 March 2025 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 0.3773 times |
| Fri 21 March 2025 | 15.57 (-4.95%) | 16.38 | 15.57 - 16.38 | 0.4896 times |
| Thu 20 March 2025 | 16.38 (5%) | 16.00 | 16.00 - 16.38 | 3.4684 times |
| Wed 19 March 2025 | 15.60 (4%) | 15.60 | 15.48 - 15.60 | 4.2451 times |
| Tue 18 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.111 times |
| Mon 17 March 2025 | 15.00 (3.45%) | 15.00 | 15.00 - 15.00 | 1.0063 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 15.06 and 15.44
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.25 (-2.43%) | 15.63 | 15.25 - 15.63 | 0.0257 times |
| Fri 28 March 2025 | 15.63 (0.39%) | 16.34 | 15.63 - 16.50 | 0.0678 times |
| Fri 21 March 2025 | 15.57 (7.38%) | 15.00 | 15.00 - 16.38 | 1.4076 times |
| Wed 12 March 2025 | 14.50 (2.55%) | 14.00 | 12.84 - 14.50 | 0.8595 times |
| Fri 07 March 2025 | 14.14 (-11.29%) | 15.30 | 14.14 - 15.30 | 0.0899 times |
| Fri 28 February 2025 | 15.94 (0.89%) | 16.20 | 14.60 - 16.20 | 0.713 times |
| Fri 21 February 2025 | 15.80 (6.97%) | 14.04 | 14.04 - 15.82 | 0.2489 times |
| Fri 14 February 2025 | 14.77 (-9.66%) | 16.35 | 14.77 - 16.35 | 0.1409 times |
| Fri 07 February 2025 | 16.35 (6.17%) | 14.60 | 14.60 - 17.76 | 6.0352 times |
| Fri 31 January 2025 | 15.40 (8.45%) | 13.49 | 13.49 - 15.40 | 0.4115 times |
| Fri 24 January 2025 | 14.20 (-15.48%) | 16.80 | 14.20 - 16.80 | 0.3621 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 15.06 and 15.44
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.25 (-2.43%) | 15.63 | 15.25 - 15.63 | 0.0057 times |
| Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.5365 times |
| Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.5794 times |
| Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 2.7017 times |
| Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.3607 times |
| Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1236 times |
| Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2201 times |
| Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 0.8747 times |
| Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 0.7854 times |
| Wed 31 July 2024 | 11.78 (19.84%) | 10.32 | 8.89 - 12.10 | 1.8122 times |
| Fri 28 June 2024 | 9.83 (11.2%) | 8.84 | 8.13 - 9.83 | 0.4108 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.25 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.75 | 15.81 |
| 12 day EMA | 15.51 | 15.56 | 15.55 |
| 20 day EMA | 15.41 | 15.43 | 15.41 |
| 35 day EMA | 15.34 | 15.35 | 15.33 |
| 50 day EMA | 15.34 | 15.34 | 15.33 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.96 | 15.94 |
| 12 day SMA | 15.59 | 15.49 | 15.31 |
| 20 day SMA | 15.2 | 15.24 | 15.22 |
| 35 day SMA | 15.29 | 15.34 | 15.35 |
| 50 day SMA | 15.25 | 15.26 | 15.25 |
| 100 day SMA | 13.63 | 13.6 | 13.55 |
| 150 day SMA | 12.84 | 12.81 | 12.78 |
| 200 day SMA | 12.23 | 12.19 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.