Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 140.15 and 149.55
| Daily Target 1 | 132.53 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 151.33 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.20 (0.66%) | 141.50 | 136.10 - 145.50 | 1.8703 times |
| Tue 01 April 2025 | 143.25 (1.24%) | 138.70 | 138.00 - 144.00 | 1.0701 times |
| Fri 28 March 2025 | 141.50 (2.65%) | 135.20 | 132.50 - 143.90 | 2.1252 times |
| Wed 26 March 2025 | 137.85 (-0.11%) | 131.55 | 131.50 - 138.00 | 0.1282 times |
| Tue 25 March 2025 | 138.00 (2.3%) | 134.85 | 131.60 - 139.00 | 0.0559 times |
| Mon 24 March 2025 | 134.90 (1.43%) | 139.40 | 132.25 - 139.40 | 0.4297 times |
| Fri 21 March 2025 | 133.00 (3.99%) | 121.55 | 121.55 - 133.90 | 3.7874 times |
| Thu 20 March 2025 | 127.90 (1.91%) | 129.95 | 119.50 - 129.95 | 0.4736 times |
| Wed 19 March 2025 | 125.50 (0.64%) | 128.95 | 125.50 - 128.95 | 0.0165 times |
| Tue 18 March 2025 | 124.70 (2.89%) | 121.00 | 121.00 - 125.00 | 0.0431 times |
| Mon 17 March 2025 | 121.20 (-4.98%) | 127.55 | 121.20 - 128.50 | 0.4897 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 140.15 and 149.55
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.20 (1.91%) | 138.70 | 136.10 - 145.50 | 0.8985 times |
| Fri 28 March 2025 | 141.50 (6.39%) | 139.40 | 131.50 - 143.90 | 0.837 times |
| Fri 21 March 2025 | 133.00 (4.27%) | 127.55 | 119.50 - 133.90 | 1.4699 times |
| Thu 13 March 2025 | 127.55 (-0.58%) | 134.50 | 121.00 - 135.45 | 0.1821 times |
| Fri 07 March 2025 | 128.30 (4.52%) | 122.75 | 113.50 - 129.60 | 0.9415 times |
| Fri 28 February 2025 | 122.75 (-7.01%) | 132.00 | 122.75 - 136.00 | 0.4459 times |
| Fri 21 February 2025 | 132.00 (-5.58%) | 146.00 | 120.50 - 146.00 | 0.8242 times |
| Fri 14 February 2025 | 139.80 (-0.07%) | 144.50 | 132.95 - 149.70 | 0.805 times |
| Fri 07 February 2025 | 139.90 (-1.31%) | 142.20 | 133.95 - 146.95 | 1.5783 times |
| Fri 31 January 2025 | 141.75 (-0.28%) | 135.05 | 134.10 - 146.90 | 2.0176 times |
| Fri 24 January 2025 | 142.15 (-3.37%) | 150.00 | 142.15 - 152.00 | 2.2362 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 140.15 and 149.55
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 144.20 (1.91%) | 138.70 | 136.10 - 145.50 | 0.0494 times |
| Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.1885 times |
| Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.2007 times |
| Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 0.8955 times |
| Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 0.7561 times |
| Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 0.7932 times |
| Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 0.7527 times |
| Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.2423 times |
| Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 2.0833 times |
| Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 3.0383 times |
| Fri 28 June 2024 | 13.98 (-7.11%) | 15.80 | 13.32 - 15.80 | 0.5947 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 133.3 |
| 20 day DMA | 130.03 |
| 35 day DMA | 132.13 |
| 50 day DMA | 135.72 |
| 100 day DMA | 141.64 |
| 150 day DMA | 118.76 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 139.04 | 136.93 |
| 12 day EMA | 135.96 | 134.46 | 132.86 |
| 20 day EMA | 134.1 | 133.04 | 131.97 |
| 35 day EMA | 135.11 | 134.58 | 134.07 |
| 50 day EMA | 137.63 | 137.36 | 137.12 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 139.1 | 137.05 |
| 12 day SMA | 133.3 | 131.66 | 130.5 |
| 20 day SMA | 130.03 | 129.28 | 128.92 |
| 35 day SMA | 132.13 | 132.01 | 131.93 |
| 50 day SMA | 135.72 | 135.84 | 135.97 |
| 100 day SMA | 141.64 | 141.34 | 141.03 |
| 150 day SMA | 118.76 | 118.09 | 117.41 |
| 200 day SMA | 95.19 | 94.55 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.