Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 15.24 and 15.24
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.24 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.1656 times |
| Tue 01 April 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.5298 times |
| Fri 28 March 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 3.3113 times |
| Wed 26 March 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.3311 times |
| Tue 25 March 2025 | 15.24 (4.96%) | 15.24 | 15.24 - 15.24 | 1.8212 times |
| Mon 24 March 2025 | 14.52 (0%) | 14.52 | 14.52 - 14.52 | 0.9934 times |
| Fri 21 March 2025 | 14.52 (0%) | 14.52 | 14.52 - 14.52 | 1.7219 times |
| Thu 20 March 2025 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.8609 times |
| Wed 19 March 2025 | 13.83 (0%) | 13.83 | 13.83 - 13.83 | 0.1325 times |
| Thu 13 March 2025 | 13.83 (0.95%) | 13.83 | 13.83 - 13.83 | 0.1325 times |
| Wed 12 March 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 1.5894 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 15.24 and 15.24
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.0487 times |
| Fri 28 March 2025 | 15.24 (4.96%) | 14.52 | 14.52 - 15.24 | 0.4523 times |
| Fri 21 March 2025 | 14.52 (4.99%) | 13.83 | 13.83 - 14.52 | 0.1902 times |
| Thu 13 March 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.2366 times |
| Fri 07 March 2025 | 13.70 (-3.72%) | 14.00 | 13.07 - 14.00 | 2.2802 times |
| Fri 28 February 2025 | 14.23 (4.48%) | 13.62 | 13.62 - 14.30 | 1.1853 times |
| Fri 21 February 2025 | 13.62 (-2.58%) | 13.98 | 13.62 - 13.98 | 0.2064 times |
| Fri 14 February 2025 | 13.98 (9.22%) | 13.40 | 13.40 - 14.05 | 2.1897 times |
| Fri 07 February 2025 | 12.80 (4.07%) | 12.30 | 12.30 - 12.80 | 2.0436 times |
| Thu 30 January 2025 | 12.30 (-7.59%) | 13.31 | 12.16 - 13.31 | 1.1668 times |
| Thu 23 January 2025 | 13.31 (-5%) | 14.01 | 13.31 - 14.01 | 2.7697 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 15.24 and 15.24
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.0029 times |
| Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.1861 times |
| Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.3314 times |
| Thu 30 January 2025 | 12.30 (-17.78%) | 14.96 | 12.16 - 14.96 | 0.542 times |
| Tue 31 December 2024 | 14.96 (-0.27%) | 15.00 | 12.65 - 15.10 | 1.5283 times |
| Fri 29 November 2024 | 15.00 (22.45%) | 11.66 | 11.66 - 15.21 | 2.9963 times |
| Mon 28 October 2024 | 12.25 (1.49%) | 12.65 | 11.00 - 13.25 | 0.9182 times |
| Mon 30 September 2024 | 12.07 (-7.15%) | 13.00 | 12.07 - 14.50 | 0.9702 times |
| Fri 30 August 2024 | 13.00 (7%) | 12.75 | 11.85 - 13.60 | 1.2161 times |
| Wed 31 July 2024 | 12.15 (-4.33%) | 12.07 | 11.21 - 12.82 | 1.3085 times |
| Fri 28 June 2024 | 12.70 (4.53%) | 12.15 | 10.98 - 12.70 | 0.4052 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.05 | 14.96 |
| 12 day EMA | 14.72 | 14.62 | 14.51 |
| 20 day EMA | 14.43 | 14.35 | 14.26 |
| 35 day EMA | 14.24 | 14.18 | 14.12 |
| 50 day EMA | 14.11 | 14.06 | 14.01 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.1 | 14.95 |
| 12 day SMA | 14.57 | 14.44 | 14.26 |
| 20 day SMA | 14.29 | 14.21 | 14.13 |
| 35 day SMA | 13.78 | 13.71 | 13.65 |
| 50 day SMA | 13.9 | 13.89 | 13.89 |
| 100 day SMA | 13.75 | 13.72 | 13.69 |
| 150 day SMA | 13.48 | 13.46 | 13.44 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.