Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 51.15 and 51.15
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.15 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.15 (-0.56%) | 51.15 | 51.15 - 51.15 | 0.0393 times |
| Wed 14 May 2025 | 51.44 (0.86%) | 51.00 | 51.00 - 51.50 | 1.6124 times |
| Tue 13 May 2025 | 51.00 (4.29%) | 51.34 | 51.00 - 51.34 | 1.1236 times |
| Mon 12 May 2025 | 48.90 (4.49%) | 48.90 | 48.90 - 48.90 | 0.486 times |
| Fri 09 May 2025 | 46.80 (-1.68%) | 46.05 | 46.05 - 47.12 | 0.632 times |
| Thu 08 May 2025 | 47.60 (-4.99%) | 47.60 | 47.60 - 51.90 | 4.3483 times |
| Wed 07 May 2025 | 50.10 (-0.56%) | 50.10 | 47.90 - 50.10 | 0.0815 times |
| Tue 06 May 2025 | 50.38 (-1.58%) | 51.19 | 49.00 - 51.19 | 0.7022 times |
| Mon 05 May 2025 | 51.19 (2.38%) | 52.00 | 51.19 - 52.00 | 0.3118 times |
| Fri 02 May 2025 | 50.00 (3.09%) | 48.50 | 48.50 - 50.92 | 0.6629 times |
| Wed 30 April 2025 | 48.50 (-3%) | 51.98 | 47.50 - 51.98 | 0.8202 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 50.03 and 52.63
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.15 (9.29%) | 48.90 | 48.90 - 51.50 | 0.2031 times |
| Fri 09 May 2025 | 46.80 (-6.4%) | 52.00 | 46.05 - 52.00 | 0.3784 times |
| Fri 02 May 2025 | 50.00 (2%) | 49.02 | 45.65 - 51.98 | 1.418 times |
| Fri 25 April 2025 | 49.02 (-9.17%) | 53.97 | 49.00 - 54.20 | 0.602 times |
| Thu 17 April 2025 | 53.97 (14.2%) | 49.62 | 49.51 - 54.35 | 1.4856 times |
| Fri 11 April 2025 | 47.26 (3.98%) | 45.44 | 45.44 - 47.26 | 0.4648 times |
| Fri 04 April 2025 | 45.45 (-7.68%) | 50.21 | 45.45 - 50.21 | 0.96 times |
| Fri 28 March 2025 | 49.23 (-5.94%) | 52.34 | 49.23 - 52.34 | 1.3216 times |
| Fri 21 March 2025 | 52.34 (-2.04%) | 52.37 | 49.39 - 52.37 | 3.1429 times |
| Thu 13 March 2025 | 53.43 (-7.74%) | 56.76 | 53.43 - 56.76 | 0.0236 times |
| Fri 07 March 2025 | 57.91 (11.71%) | 52.88 | 51.74 - 60.00 | 5.4286 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 48.6 and 54.55
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.15 (5.46%) | 48.50 | 46.05 - 52.00 | 0.0721 times |
| Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 0.5659 times |
| Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.1477 times |
| Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.3103 times |
| Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 3.5704 times |
| Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.3209 times |
| Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.0127 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.84 |
| 100 day DMA | 44.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.09 | 49.42 |
| 12 day EMA | 50.02 | 49.82 | 49.53 |
| 20 day EMA | 49.99 | 49.87 | 49.7 |
| 35 day EMA | 50.35 | 50.3 | 50.23 |
| 50 day EMA | 50.5 | 50.47 | 50.43 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.15 | 48.88 |
| 12 day SMA | 49.76 | 49.5 | 49.3 |
| 20 day SMA | 50.42 | 50.23 | 49.97 |
| 35 day SMA | 49.95 | 50.01 | 50.1 |
| 50 day SMA | 50.84 | 50.73 | 50.64 |
| 100 day SMA | 44.77 | 44.51 | 44.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.