AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 38.13 and 38.13

Daily Target 138.13
Daily Target 238.13
Daily Target 338.13
Daily Target 438.13
Daily Target 538.13

Daily price and volume Adhata Global

Date Closing Open Range Volume
Fri 10 January 2025 38.13 (1.98%) 38.13 38.13 - 38.13 5.5655 times
Thu 09 January 2025 37.39 (1.99%) 37.39 37.39 - 37.39 2.693 times
Wed 08 January 2025 36.66 (1.97%) 36.66 36.66 - 36.66 0.0359 times
Tue 07 January 2025 35.95 (1.99%) 35.95 35.95 - 35.95 0.1795 times
Mon 06 January 2025 35.25 (2%) 35.25 35.25 - 35.25 0.1795 times
Fri 03 January 2025 34.56 (1.98%) 34.56 34.56 - 34.56 0.7181 times
Thu 02 January 2025 33.89 (1.99%) 33.89 33.89 - 33.89 0.3591 times
Wed 01 January 2025 33.23 (2%) 33.23 33.23 - 33.23 0.0898 times
Tue 31 December 2024 32.58 (1.97%) 32.58 32.58 - 32.58 0.0898 times
Mon 30 December 2024 31.95 (1.98%) 31.95 31.95 - 31.95 0.0898 times
Fri 27 December 2024 31.33 (1.99%) 31.33 31.33 - 31.33 0.3591 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 36.69 and 39.57

Weekly Target 134.29
Weekly Target 236.21
Weekly Target 337.17
Weekly Target 439.09
Weekly Target 540.05

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Fri 10 January 2025 38.13 (10.33%) 35.25 35.25 - 38.13 1.025 times
Fri 03 January 2025 34.56 (10.31%) 31.95 31.95 - 34.56 0.1595 times
Fri 27 December 2024 31.33 (6.1%) 30.12 30.12 - 31.33 0.0957 times
Fri 20 December 2024 29.53 (10.27%) 27.31 27.31 - 29.53 2.4561 times
Fri 13 December 2024 26.78 (13.52%) 24.76 24.76 - 26.78 0.9357 times
Fri 06 December 2024 23.59 (27.51%) 19.42 19.42 - 23.59 3.2323 times
Fri 29 November 2024 18.50 (59.76%) 13.89 13.89 - 18.50 0.0532 times
Tue 19 November 2024 11.58 (0%) 11.03 11.03 - 11.58 0.0425 times
Fri 10 January 2025 (0%) - 0 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 35.68 and 40.58

Monthly Target 131.6
Monthly Target 234.86
Monthly Target 336.496666666667
Monthly Target 439.76
Monthly Target 541.4

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 10 January 2025 38.13 (17.03%) 33.23 33.23 - 38.13 0.4271 times
Tue 31 December 2024 32.58 (76.11%) 19.42 19.42 - 32.58 2.4753 times
Fri 29 November 2024 18.50 (0%) 9.09 9.09 - 18.50 0.0976 times
Fri 10 January 2025 (0%) - 0 times

monthly chart AdhataGlobal

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 36.68
12 day DMA 34.3
20 day DMA 31.84
35 day DMA 26.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA36.735.9935.29
12 day EMA34.3633.6833
20 day EMA31.5130.8130.12
35 day EMA26.1225.4124.7
50 day EMA000

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6835.9635.26
12 day SMA34.333.6432.98
20 day SMA31.8431.2230.62
35 day SMA26.4225.6324.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme