Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 24.05 and 26.65
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 26 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.6 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.00 (0%) | 27.30 | 24.70 - 27.30 | 0.6435 times | Mon 16 December 2024 | 26.00 (4.63%) | 26.00 | 24.50 - 26.09 | 4.4666 times | Fri 13 December 2024 | 24.85 (0.53%) | 25.95 | 24.84 - 25.95 | 2.1129 times | Thu 12 December 2024 | 24.72 (4.26%) | 23.71 | 22.99 - 24.89 | 0.8534 times | Wed 11 December 2024 | 23.71 (0%) | 23.71 | 23.00 - 23.71 | 0.6022 times | Tue 10 December 2024 | 23.71 (3.04%) | 23.71 | 23.71 - 23.71 | 0.0034 times | Mon 09 December 2024 | 23.01 (-2.91%) | 24.18 | 23.00 - 24.88 | 0.9911 times | Fri 06 December 2024 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.2443 times | Thu 05 December 2024 | 23.70 (4.31%) | 23.70 | 23.70 - 23.70 | 0.0034 times | Wed 04 December 2024 | 22.72 (-0.04%) | 22.73 | 22.72 - 23.00 | 0.0791 times | Tue 03 December 2024 | 22.73 (-0.92%) | 22.00 | 21.80 - 24.00 | 0.3785 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 24.6 and 27.4
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.00 (4.63%) | 26.00 | 24.50 - 27.30 | 1.7211 times | Fri 13 December 2024 | 24.85 (4.85%) | 24.18 | 22.99 - 25.95 | 1.5369 times | Fri 06 December 2024 | 23.70 (8.47%) | 22.94 | 21.80 - 24.00 | 0.4242 times | Fri 29 November 2024 | 21.85 (-6.3%) | 23.32 | 21.85 - 24.15 | 0.7163 times | Fri 22 November 2024 | 23.32 (-0.04%) | 23.33 | 23.32 - 23.78 | 0.5668 times | Thu 14 November 2024 | 23.33 (-1.97%) | 23.80 | 23.33 - 23.80 | 0.0742 times | Fri 08 November 2024 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.3813 times | Thu 31 October 2024 | 23.80 (1.15%) | 23.55 | 23.50 - 23.90 | 0.0626 times | Fri 25 October 2024 | 23.53 (-3.96%) | 24.01 | 23.53 - 24.01 | 0.4775 times | Fri 18 October 2024 | 24.50 (14.86%) | 22.34 | 21.96 - 25.20 | 4.0392 times | Fri 11 October 2024 | 21.33 (-14.47%) | 23.69 | 21.21 - 23.69 | 2.1303 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 23.9 and 29.4
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.00 (18.99%) | 22.94 | 21.80 - 27.30 | 0.548 times | Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.2587 times | Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 1.0287 times | Mon 30 September 2024 | 24.95 (74.72%) | 14.99 | 13.70 - 25.80 | 2.6089 times | Thu 29 August 2024 | 14.28 (13.15%) | 13.25 | 12.35 - 15.04 | 0.1114 times | Wed 31 July 2024 | 12.62 (-30.85%) | 17.50 | 12.62 - 19.28 | 0.4331 times | Fri 28 June 2024 | 18.25 (-6.51%) | 18.55 | 17.25 - 23.00 | 1.4577 times | Fri 31 May 2024 | 19.52 (18.45%) | 16.07 | 15.22 - 20.63 | 0.6527 times | Tue 30 April 2024 | 16.48 (-23.06%) | 21.00 | 15.41 - 21.00 | 2.3534 times | Thu 28 March 2024 | 21.42 (-1.11%) | 22.70 | 20.60 - 22.74 | 0.5473 times | Thu 29 February 2024 | 21.66 (-6.44%) | 23.15 | 18.54 - 24.74 | 3.9267 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.63 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.3 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.8 | 24.2 |
| 12 day EMA | 24.35 | 24.05 | 23.7 |
| 20 day EMA | 23.97 | 23.76 | 23.52 |
| 35 day EMA | 23.71 | 23.57 | 23.43 |
| 50 day EMA | 23.67 | 23.58 | 23.48 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.6 | 24 |
| 12 day SMA | 23.98 | 23.64 | 23.29 |
| 20 day SMA | 23.54 | 23.4 | 23.27 |
| 35 day SMA | 23.61 | 23.58 | 23.52 |
| 50 day SMA | 23.63 | 23.6 | 23.55 |
| 100 day SMA | 19.77 | 19.69 | 19.62 |
| 150 day SMA | 19.3 | 19.27 | 19.24 |
| 200 day SMA | 20.04 | 20.02 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.