Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 134.9 and 139.75
| Daily Target 1 | 133.67 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 143.37 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.60 (0.14%) | 138.95 | 136.05 - 140.90 | 2.2519 times | Thu 19 December 2024 | 138.40 (1.1%) | 136.90 | 135.00 - 140.00 | 2.9279 times | Wed 18 December 2024 | 136.90 (3.17%) | 133.50 | 133.50 - 139.80 | 0.8458 times | Tue 17 December 2024 | 132.70 (-2.64%) | 134.65 | 130.00 - 135.00 | 0.6845 times | Mon 16 December 2024 | 136.30 (0.37%) | 135.05 | 135.05 - 141.50 | 1.2177 times | Fri 13 December 2024 | 135.80 (0.56%) | 131.15 | 131.15 - 136.20 | 0.1926 times | Thu 12 December 2024 | 135.05 (-1.64%) | 141.00 | 133.65 - 141.00 | 0.4695 times | Wed 11 December 2024 | 137.30 (1.89%) | 138.50 | 133.20 - 138.50 | 1.0361 times | Tue 10 December 2024 | 134.75 (-0.48%) | 135.40 | 132.25 - 135.40 | 0.2033 times | Mon 09 December 2024 | 135.40 (-1.85%) | 135.30 | 135.25 - 138.00 | 0.1706 times | Fri 06 December 2024 | 137.95 (2.95%) | 137.95 | 134.10 - 139.00 | 0.4112 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 134.3 and 145.8
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.60 (2.06%) | 135.05 | 130.00 - 141.50 | 2.2349 times | Fri 13 December 2024 | 135.80 (-1.56%) | 135.30 | 131.15 - 141.00 | 0.5841 times | Fri 06 December 2024 | 137.95 (1.1%) | 138.00 | 131.50 - 139.00 | 0.7003 times | Fri 29 November 2024 | 136.45 (5.08%) | 127.25 | 127.25 - 138.95 | 0.7361 times | Fri 22 November 2024 | 129.85 (4.76%) | 123.95 | 118.00 - 140.95 | 0.7198 times | Thu 14 November 2024 | 123.95 (-6.7%) | 133.75 | 112.50 - 140.00 | 1.8887 times | Fri 08 November 2024 | 132.85 (-0.78%) | 138.00 | 127.00 - 138.00 | 0.736 times | Fri 01 November 2024 | 133.90 (5.56%) | 124.75 | 119.05 - 138.95 | 0.711 times | Fri 25 October 2024 | 126.85 (-8.51%) | 134.10 | 123.45 - 145.50 | 0.6613 times | Fri 18 October 2024 | 138.65 (0.36%) | 136.00 | 134.00 - 141.95 | 1.0277 times | Fri 11 October 2024 | 138.15 (1.25%) | 136.75 | 132.05 - 142.00 | 0.785 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 134.3 and 145.8
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.60 (1.58%) | 138.00 | 130.00 - 141.50 | 0.4295 times | Fri 29 November 2024 | 136.45 (9.03%) | 130.10 | 112.50 - 140.95 | 0.4998 times | Thu 31 October 2024 | 125.15 (-8.42%) | 136.60 | 119.05 - 145.50 | 0.4603 times | Mon 30 September 2024 | 136.65 (-1.83%) | 140.00 | 135.00 - 147.10 | 0.9453 times | Fri 30 August 2024 | 139.20 (0.83%) | 137.40 | 128.10 - 147.95 | 0.8499 times | Wed 31 July 2024 | 138.05 (2.34%) | 135.70 | 125.40 - 155.00 | 1.9483 times | Fri 28 June 2024 | 134.90 (21.53%) | 116.50 | 108.00 - 136.50 | 1.3363 times | Fri 31 May 2024 | 111.00 (-19.48%) | 143.85 | 104.05 - 143.95 | 1.4071 times | Tue 30 April 2024 | 137.85 (39.67%) | 106.50 | 102.40 - 165.90 | 1.3488 times | Thu 28 March 2024 | 98.70 (-7.67%) | 109.00 | 90.25 - 116.90 | 0.7747 times | Thu 29 February 2024 | 106.90 (-18.33%) | 131.00 | 103.50 - 139.85 | 1.1176 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 136.58 |
| 12 day DMA | 136.1 |
| 20 day DMA | 134.91 |
| 35 day DMA | 132.42 |
| 50 day DMA | 132.66 |
| 100 day DMA | 135.48 |
| 150 day DMA | 133.13 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 136.47 | 135.5 |
| 12 day EMA | 135.94 | 135.46 | 134.92 |
| 20 day EMA | 134.98 | 134.6 | 134.2 |
| 35 day EMA | 134.37 | 134.12 | 133.87 |
| 50 day EMA | 133.51 | 133.3 | 133.09 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.58 | 136.02 | 135.35 |
| 12 day SMA | 136.1 | 135.57 | 135.2 |
| 20 day SMA | 134.91 | 134.47 | 133.98 |
| 35 day SMA | 132.42 | 132.03 | 131.7 |
| 50 day SMA | 132.66 | 132.65 | 132.68 |
| 100 day SMA | 135.48 | 135.47 | 135.42 |
| 150 day SMA | 133.13 | 133.05 | 132.95 |
| 200 day SMA | 129.43 | 129.27 | 129.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.