Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 74.27 and 78.17
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 77.476666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 81.38 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.33 (-4.6%) | 80.00 | 76.10 - 80.00 | 0.2296 times | Fri 10 January 2025 | 80.01 (1.04%) | 79.21 | 76.33 - 80.79 | 0.7112 times | Thu 09 January 2025 | 79.19 (-2.42%) | 80.55 | 79.01 - 82.68 | 1.1214 times | Wed 08 January 2025 | 81.15 (-0.53%) | 81.69 | 78.60 - 83.50 | 0.4343 times | Tue 07 January 2025 | 81.58 (5.01%) | 79.80 | 78.11 - 83.80 | 1.9623 times | Mon 06 January 2025 | 77.69 (-4.85%) | 84.79 | 77.11 - 84.79 | 0.8071 times | Fri 03 January 2025 | 81.65 (-0.35%) | 83.98 | 81.20 - 83.98 | 0.8883 times | Thu 02 January 2025 | 81.94 (-1.15%) | 84.55 | 80.55 - 84.55 | 0.7872 times | Wed 01 January 2025 | 82.89 (0.02%) | 84.45 | 80.45 - 84.45 | 0.8742 times | Tue 31 December 2024 | 82.87 (3.2%) | 84.04 | 81.00 - 84.49 | 2.1844 times | Mon 30 December 2024 | 80.30 (7.37%) | 84.40 | 77.12 - 89.74 | 5.7652 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 74.27 and 78.17
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.33 (-4.6%) | 80.00 | 76.10 - 80.00 | 0.0915 times | Fri 10 January 2025 | 80.01 (-2.01%) | 84.79 | 76.33 - 84.79 | 2.0073 times | Fri 03 January 2025 | 81.65 (9.17%) | 84.40 | 77.12 - 89.74 | 4.1848 times | Fri 27 December 2024 | 74.79 (-0.2%) | 75.05 | 70.90 - 76.00 | 0.2518 times | Fri 20 December 2024 | 74.94 (-0.91%) | 76.90 | 74.30 - 80.90 | 1.1366 times | Fri 13 December 2024 | 75.63 (0.5%) | 79.00 | 74.22 - 79.00 | 0.2597 times | Fri 06 December 2024 | 75.25 (0.82%) | 73.06 | 72.00 - 80.99 | 0.7582 times | Fri 29 November 2024 | 74.64 (0.91%) | 75.45 | 72.20 - 76.59 | 0.2438 times | Fri 22 November 2024 | 73.97 (-1.02%) | 75.50 | 72.50 - 78.99 | 0.1896 times | Thu 14 November 2024 | 74.73 (-1.88%) | 76.16 | 73.01 - 79.99 | 0.8767 times | Fri 08 November 2024 | 76.16 (-0.57%) | 76.90 | 75.10 - 79.88 | 0.7719 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 71.87 and 80.56
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 79.073333333333 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 76.33 (-7.89%) | 84.45 | 76.10 - 84.79 | 0.6002 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.0742 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.411 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 0.6737 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 1.4613 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.0098 times | Wed 31 July 2024 | 82.34 (13.29%) | 72.50 | 70.20 - 83.49 | 0.694 times | Fri 28 June 2024 | 72.68 (2.79%) | 73.10 | 58.20 - 78.99 | 1.0179 times | Fri 31 May 2024 | 70.71 (-22.23%) | 91.00 | 69.30 - 94.40 | 1.6446 times | Tue 30 April 2024 | 90.92 (-6.07%) | 97.83 | 90.13 - 100.94 | 1.4132 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 1.1592 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.03 |
| 20 day DMA | 78.14 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.63 |
| 100 day DMA | 77.2 |
| 150 day DMA | 76.52 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 80.13 | 80.19 |
| 12 day EMA | 79.04 | 79.53 | 79.44 |
| 20 day EMA | 78.47 | 78.7 | 78.56 |
| 35 day EMA | 77.65 | 77.73 | 77.6 |
| 50 day EMA | 76.8 | 76.82 | 76.69 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.92 | 80.25 |
| 12 day SMA | 80.03 | 79.91 | 79.4 |
| 20 day SMA | 78.14 | 78.1 | 77.84 |
| 35 day SMA | 76.89 | 76.82 | 76.65 |
| 50 day SMA | 76.63 | 76.59 | 76.51 |
| 100 day SMA | 77.2 | 77.19 | 77.13 |
| 150 day SMA | 76.52 | 76.43 | 76.32 |
| 200 day SMA | 79.2 | 79.28 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.