Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 99.61 and 110.67
| Daily Target 1 | 97.77 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 108.82666666667 |
| Daily Target 4 | 112.51 |
| Daily Target 5 | 119.89 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.14 (-5%) | 116.20 | 105.14 - 116.20 | 2.0328 times | Fri 20 December 2024 | 110.67 (5%) | 110.67 | 110.67 - 110.67 | 0.4235 times | Thu 19 December 2024 | 105.40 (4.99%) | 105.40 | 105.40 - 105.40 | 0.5251 times | Wed 18 December 2024 | 100.39 (5%) | 100.39 | 100.38 - 100.39 | 5.2366 times | Tue 17 December 2024 | 95.61 (5%) | 95.61 | 95.61 - 95.61 | 0.3155 times | Mon 16 December 2024 | 91.06 (4.99%) | 91.06 | 91.06 - 91.06 | 0.7411 times | Fri 13 December 2024 | 86.73 (5%) | 86.73 | 86.73 - 86.73 | 0.0593 times | Thu 12 December 2024 | 82.60 (5%) | 82.60 | 82.60 - 82.60 | 0.0011 times | Wed 11 December 2024 | 78.67 (4.99%) | 78.67 | 78.67 - 78.67 | 0.126 times | Tue 10 December 2024 | 74.93 (4.99%) | 74.93 | 74.93 - 74.93 | 0.5389 times | Mon 09 December 2024 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 1.0588 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 99.61 and 110.67
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 108.82666666667 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.14 (-5%) | 116.20 | 105.14 - 116.20 | 1.4786 times | Fri 20 December 2024 | 110.67 (27.6%) | 91.06 | 91.06 - 110.67 | 5.2676 times | Fri 13 December 2024 | 86.73 (21.52%) | 71.37 | 71.37 - 86.73 | 1.2977 times | Mon 02 December 2024 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 0.0593 times | Mon 18 November 2024 | 71.37 (4.99%) | 67.98 | 67.98 - 71.37 | 0.154 times | Fri 01 November 2024 | 67.98 (2.84%) | 66.00 | 64.35 - 67.98 | 0.3897 times | Mon 26 August 2024 | 66.10 (0%) | 66.10 | 66.10 - 66.10 | 0.077 times | Mon 05 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0008 times | Tue 23 July 2024 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 0.7324 times | Mon 15 July 2024 | 60.00 (0%) | 58.80 | 58.80 - 60.00 | 0.5429 times | Tue 09 July 2024 | 60.00 (0%) | 59.99 | 58.80 - 60.00 | 0.2526 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 88.26 and 133.09
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 97.57 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 105.14 (47.32%) | 71.37 | 71.37 - 116.20 | 3.2203 times | Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.0643 times | Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.1518 times | Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0309 times | Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.9133 times | Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0061 times | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 1.3466 times | Mon 29 April 2024 | 56.35 (-6.44%) | 60.23 | 56.35 - 60.23 | 2.502 times | Mon 18 March 2024 | 60.23 (4.99%) | 57.37 | 57.37 - 60.23 | 0.3642 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.4005 times | Mon 29 January 2024 | 57.37 (15.74%) | 47.10 | 47.10 - 57.37 | 3.332 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 89.5 |
| 20 day DMA | 79.72 |
| 35 day DMA | 70.65 |
| 50 day DMA | 63.65 |
| 100 day DMA | 47.82 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 101.17 | 96.42 |
| 12 day EMA | 92.23 | 89.88 | 86.1 |
| 20 day EMA | 84.13 | 81.92 | 78.9 |
| 35 day EMA | 74.1 | 72.27 | 70.01 |
| 50 day EMA | 65.69 | 64.08 | 62.18 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 100.63 | 95.84 |
| 12 day SMA | 89.5 | 86.68 | 83.12 |
| 20 day SMA | 79.72 | 77.47 | 74.93 |
| 35 day SMA | 70.65 | 69.28 | 67.76 |
| 50 day SMA | 63.65 | 62.34 | 60.92 |
| 100 day SMA | 47.82 | 47.07 | 46.29 |
| 150 day SMA | 42.84 | 42.39 | 41.88 |
| 200 day SMA | 42.68 | 42.38 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.