Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 24.01 and 24.01
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.01 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0079 times | Mon 13 January 2025 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0063 times | Fri 10 January 2025 | 24.01 (-3.19%) | 25.98 | 24.00 - 26.00 | 0.1721 times | Thu 09 January 2025 | 24.80 (-4.06%) | 25.85 | 24.59 - 27.14 | 1.5961 times | Wed 08 January 2025 | 25.85 (-4.61%) | 27.00 | 25.85 - 28.00 | 1.4185 times | Mon 06 January 2025 | 27.10 (1.54%) | 26.70 | 25.40 - 28.00 | 0.1525 times | Fri 03 January 2025 | 26.69 (-4.95%) | 27.23 | 26.69 - 29.40 | 0.5336 times | Thu 02 January 2025 | 28.08 (-0.99%) | 27.01 | 27.01 - 29.74 | 0.3002 times | Wed 01 January 2025 | 28.36 (-4.45%) | 30.57 | 28.36 - 30.90 | 0.2609 times | Tue 31 December 2024 | 29.68 (-4.99%) | 29.72 | 29.68 - 30.48 | 5.5521 times | Mon 30 December 2024 | 31.24 (-4.99%) | 32.88 | 31.24 - 34.39 | 0.6931 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 24.01 and 24.01
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0021 times | Fri 10 January 2025 | 24.01 (-10.04%) | 26.70 | 24.00 - 28.00 | 0.4902 times | Fri 03 January 2025 | 26.69 (-18.83%) | 32.88 | 26.69 - 34.39 | 1.0774 times | Fri 27 December 2024 | 32.88 (39.8%) | 24.75 | 24.75 - 34.41 | 2.8789 times | Fri 20 December 2024 | 23.52 (-18.59%) | 30.30 | 23.01 - 30.30 | 0.9539 times | Fri 13 December 2024 | 28.89 (19.88%) | 25.99 | 22.25 - 30.30 | 1.6992 times | Fri 06 December 2024 | 24.10 (14.76%) | 22.05 | 20.75 - 26.35 | 0.646 times | Fri 29 November 2024 | 21.00 (3.19%) | 20.60 | 19.50 - 21.37 | 0.7438 times | Fri 22 November 2024 | 20.35 (0.44%) | 21.27 | 20.32 - 22.27 | 0.6131 times | Thu 14 November 2024 | 20.26 (-2.41%) | 21.35 | 20.26 - 21.77 | 0.8954 times | Fri 08 November 2024 | 20.76 (-3.44%) | 21.75 | 20.01 - 22.57 | 3.6015 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 20.56 and 27.46
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.01 (-19.1%) | 30.57 | 24.00 - 30.90 | 0.1483 times | Tue 31 December 2024 | 29.68 (41.33%) | 22.05 | 20.75 - 34.41 | 1.6111 times | Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.3294 times | Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 2.8308 times | Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 0.9214 times | Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.0978 times | Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.3008 times | Thu 27 June 2024 | 19.99 (10.14%) | 18.15 | 15.88 - 20.20 | 0.345 times | Fri 31 May 2024 | 18.15 (-17.42%) | 22.00 | 17.50 - 24.45 | 0.1654 times | Tue 30 April 2024 | 21.98 (-6.47%) | 23.25 | 19.55 - 26.70 | 1.25 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.5554 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.07 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.07 | 25.6 |
| 12 day EMA | 25.91 | 26.25 | 26.66 |
| 20 day EMA | 26.05 | 26.26 | 26.5 |
| 35 day EMA | 25.25 | 25.32 | 25.4 |
| 50 day EMA | 23.94 | 23.94 | 23.94 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.15 | 25.69 |
| 12 day SMA | 27.23 | 27.83 | 28.2 |
| 20 day SMA | 26.9 | 27.14 | 27.32 |
| 35 day SMA | 25.39 | 25.31 | 25.23 |
| 50 day SMA | 24.07 | 24.01 | 23.97 |
| 100 day SMA | 22.23 | 22.17 | 22.11 |
| 150 day SMA | 21.11 | 21.11 | 21.09 |
| 200 day SMA | 21.92 | 21.94 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.