Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 558.83 and 581.88
| Daily Target 1 | 540.47 |
| Daily Target 2 | 554.13 |
| Daily Target 3 | 563.51666666667 |
| Daily Target 4 | 577.18 |
| Daily Target 5 | 586.57 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 567.80 (1.01%) | 557.00 | 549.85 - 572.90 | 0.8869 times | Mon 25 November 2024 | 562.15 (2.84%) | 586.95 | 555.00 - 586.95 | 0.488 times | Fri 22 November 2024 | 546.65 (2.67%) | 532.70 | 532.70 - 558.00 | 0.6717 times | Thu 21 November 2024 | 532.45 (-2.42%) | 559.80 | 530.00 - 559.80 | 0.4797 times | Tue 19 November 2024 | 545.65 (-4.41%) | 570.00 | 532.00 - 570.00 | 1.6811 times | Mon 18 November 2024 | 570.80 (6.62%) | 450.00 | 450.00 - 580.00 | 1.2956 times | Thu 14 November 2024 | 535.35 (-2.24%) | 575.00 | 520.00 - 575.00 | 1.3177 times | Wed 13 November 2024 | 547.60 (-0.63%) | 575.00 | 546.65 - 575.00 | 0.8225 times | Tue 12 November 2024 | 551.05 (-0.93%) | 561.00 | 550.55 - 561.00 | 0.7484 times | Mon 11 November 2024 | 556.20 (-5.39%) | 587.00 | 550.00 - 609.00 | 1.6085 times | Fri 08 November 2024 | 587.90 (-0.36%) | 580.00 | 575.30 - 600.00 | 0.2692 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 540.28 and 577.38
| Weekly Target 1 | 531.1 |
| Weekly Target 2 | 549.45 |
| Weekly Target 3 | 568.2 |
| Weekly Target 4 | 586.55 |
| Weekly Target 5 | 605.3 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 567.80 (3.87%) | 586.95 | 549.85 - 586.95 | 0.4607 times | Fri 22 November 2024 | 546.65 (2.11%) | 450.00 | 450.00 - 580.00 | 1.3835 times | Thu 14 November 2024 | 535.35 (-8.94%) | 587.00 | 520.00 - 609.00 | 1.5071 times | Fri 08 November 2024 | 587.90 (0.67%) | 584.00 | 565.00 - 600.00 | 0.7854 times | Fri 01 November 2024 | 584.00 (6.91%) | 551.25 | 548.00 - 619.00 | 0.7678 times | Fri 25 October 2024 | 546.25 (-8.13%) | 594.60 | 542.75 - 594.60 | 1.1697 times | Fri 18 October 2024 | 594.60 (-2.95%) | 615.00 | 567.70 - 618.00 | 1.1966 times | Fri 11 October 2024 | 612.70 (2%) | 597.65 | 555.00 - 618.00 | 1.0849 times | Thu 03 October 2024 | 600.70 (0.26%) | 600.00 | 580.50 - 610.00 | 0.704 times | Fri 27 September 2024 | 599.15 (-0.5%) | 613.90 | 593.25 - 624.90 | 0.9403 times | Fri 20 September 2024 | 602.15 (-2.82%) | 625.00 | 586.00 - 639.80 | 1.6922 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 429.4 and 588.4
| Monthly Target 1 | 383.27 |
| Monthly Target 2 | 475.53 |
| Monthly Target 3 | 542.26666666667 |
| Monthly Target 4 | 634.53 |
| Monthly Target 5 | 701.27 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 567.80 (-3.31%) | 586.00 | 450.00 - 609.00 | 0.4172 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.468 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8519 times | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.0596 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.535 times | Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7352 times | Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9199 times | Tue 30 April 2024 | 724.80 (7.09%) | 676.80 | 675.00 - 763.95 | 0.5006 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.5829 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 0.9299 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.1286 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 550.94 |
| 12 day DMA | 557.8 |
| 20 day DMA | 569.37 |
| 35 day DMA | 576.44 |
| 50 day DMA | 585.12 |
| 100 day DMA | 620.07 |
| 150 day DMA | 649.24 |
| 200 day DMA | 669.94 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.25 | 551.98 | 546.9 |
| 12 day EMA | 559.24 | 557.68 | 556.87 |
| 20 day EMA | 564.92 | 564.62 | 564.88 |
| 35 day EMA | 575.31 | 575.75 | 576.55 |
| 50 day EMA | 584.12 | 584.79 | 585.71 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.94 | 551.54 | 546.18 |
| 12 day SMA | 557.8 | 559.73 | 560.26 |
| 20 day SMA | 569.37 | 568.29 | 568.37 |
| 35 day SMA | 576.44 | 577.38 | 578.45 |
| 50 day SMA | 585.12 | 586.27 | 587.27 |
| 100 day SMA | 620.07 | 621.69 | 623.34 |
| 150 day SMA | 649.24 | 650.32 | 651.46 |
| 200 day SMA | 669.94 | 671.11 | 672.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.