Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 321.5 and 325.5
| Daily Target 1 | 318.67 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 322.66666666667 |
| Daily Target 4 | 324.33 |
| Daily Target 5 | 326.67 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.00 (-1.63%) | 321.00 | 321.00 - 325.00 | 1.5444 times | Thu 21 November 2024 | 327.35 (-1.99%) | 327.35 | 327.35 - 327.35 | 0.1466 times | Tue 19 November 2024 | 334.00 (-2%) | 335.10 | 334.00 - 335.10 | 2.6989 times | Mon 18 November 2024 | 340.80 (-2%) | 340.80 | 340.80 - 340.80 | 0.2812 times | Thu 14 November 2024 | 347.75 (-1.99%) | 351.00 | 347.75 - 351.50 | 0.4438 times | Wed 13 November 2024 | 354.80 (-1.99%) | 354.80 | 354.80 - 354.80 | 0.147 times | Tue 12 November 2024 | 362.00 (-0.55%) | 364.00 | 362.00 - 364.00 | 0.6092 times | Mon 11 November 2024 | 364.00 (0.57%) | 365.00 | 364.00 - 365.00 | 0.614 times | Fri 08 November 2024 | 361.95 (0%) | 366.00 | 361.95 - 366.00 | 1.0862 times | Thu 07 November 2024 | 361.95 (1.67%) | 356.00 | 355.95 - 363.10 | 2.4285 times | Wed 06 November 2024 | 356.00 (0.03%) | 356.00 | 350.10 - 356.00 | 0.5018 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 311.6 and 331.4
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 315.07 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 347.73 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.1568 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.0609 times | Fri 08 November 2024 | 361.95 (0.3%) | 377.90 | 345.00 - 377.90 | 0.1971 times | Fri 01 November 2024 | 360.85 (16.08%) | 310.85 | 296.25 - 364.70 | 0.4191 times | Fri 25 October 2024 | 310.85 (-11.17%) | 345.00 | 310.85 - 354.00 | 0.5647 times | Fri 18 October 2024 | 349.95 (-4.08%) | 364.85 | 341.00 - 374.60 | 0.2091 times | Fri 11 October 2024 | 364.85 (-0.91%) | 369.70 | 331.00 - 369.70 | 0.4695 times | Thu 03 October 2024 | 368.20 (0.08%) | 378.95 | 358.65 - 378.95 | 1.1691 times | Fri 27 September 2024 | 367.90 (-16.87%) | 456.00 | 366.15 - 471.00 | 1.7761 times | Fri 20 September 2024 | 442.55 (20.29%) | 367.90 | 346.00 - 459.95 | 4.9776 times | Fri 13 September 2024 | 367.90 (49.01%) | 250.00 | 249.50 - 367.90 | 4.5796 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 293.05 and 349.95
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 359.6 |
| Monthly Target 5 | 397.2 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.00 (-7.83%) | 362.00 | 321.00 - 377.90 | 0.1128 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5637 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.8788 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.5738 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.7375 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3511 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2028 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5853 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4565 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.5377 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.5386 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 349.04 |
| 20 day DMA | 343.3 |
| 35 day DMA | 348.04 |
| 50 day DMA | 354.89 |
| 100 day DMA | 302.48 |
| 150 day DMA | 295.38 |
| 200 day DMA | 277.38 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.34 | 339.01 | 344.84 |
| 12 day EMA | 341.89 | 345.51 | 348.81 |
| 20 day EMA | 344.15 | 346.48 | 348.49 |
| 35 day EMA | 345.05 | 346.41 | 347.53 |
| 50 day EMA | 344.7 | 345.63 | 346.38 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 340.94 | 347.87 |
| 12 day SMA | 349.04 | 351.93 | 354.72 |
| 20 day SMA | 343.3 | 343.8 | 343.76 |
| 35 day SMA | 348.04 | 349.41 | 350.57 |
| 50 day SMA | 354.89 | 353.54 | 351.93 |
| 100 day SMA | 302.48 | 302.04 | 301.57 |
| 150 day SMA | 295.38 | 294.61 | 293.87 |
| 200 day SMA | 277.38 | 276.95 | 276.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.