Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 14.7 and 17.3
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 19.47 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.00 (-5.6%) | 18.60 | 16.00 - 18.60 | 1.8605 times | Thu 21 November 2024 | 16.95 (7.62%) | 17.19 | 16.90 - 17.19 | 1.8366 times | Tue 19 November 2024 | 15.75 (0.96%) | 17.16 | 15.60 - 17.16 | 0.094 times | Mon 18 November 2024 | 15.60 (-4.35%) | 16.20 | 15.60 - 16.20 | 1.1153 times | Thu 14 November 2024 | 16.31 (-1.15%) | 16.30 | 16.30 - 16.31 | 0.0231 times | Wed 13 November 2024 | 16.50 (-2.88%) | 18.47 | 16.50 - 18.47 | 0.7132 times | Tue 12 November 2024 | 16.99 (-2.02%) | 17.00 | 16.04 - 17.00 | 0.3626 times | Mon 11 November 2024 | 17.34 (-3.07%) | 17.84 | 17.34 - 17.84 | 0.2969 times | Fri 08 November 2024 | 17.89 (8.49%) | 16.45 | 15.01 - 18.07 | 2.0671 times | Thu 07 November 2024 | 16.49 (-1.79%) | 16.68 | 16.20 - 16.68 | 1.6307 times | Wed 06 November 2024 | 16.79 (-1.24%) | 16.99 | 16.79 - 16.99 | 3.2727 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.3 and 17.3
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.00 (-1.9%) | 16.20 | 15.60 - 18.60 | 0.2254 times | Thu 14 November 2024 | 16.31 (-8.83%) | 17.84 | 16.04 - 18.47 | 0.0641 times | Fri 08 November 2024 | 17.89 (5.24%) | 17.00 | 15.01 - 18.07 | 1.1994 times | Thu 31 October 2024 | 17.00 (-1.16%) | 17.20 | 17.00 - 17.45 | 0.3478 times | Fri 25 October 2024 | 17.20 (-6.78%) | 18.44 | 16.00 - 18.44 | 1.471 times | Fri 18 October 2024 | 18.45 (-2.89%) | 19.99 | 17.41 - 19.99 | 2.6292 times | Fri 11 October 2024 | 19.00 (4.17%) | 16.48 | 15.16 - 19.93 | 1.2141 times | Thu 03 October 2024 | 18.24 (1.96%) | 18.39 | 17.46 - 18.80 | 0.1651 times | Fri 27 September 2024 | 17.89 (0.96%) | 17.70 | 17.01 - 18.20 | 0.4163 times | Fri 20 September 2024 | 17.72 (0.17%) | 17.86 | 17.72 - 19.40 | 2.2677 times | Fri 13 September 2024 | 17.69 (2.08%) | 17.33 | 17.33 - 18.35 | 0.1883 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.71 and 17.3
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.00 (-5.88%) | 17.00 | 15.01 - 18.60 | 0.8053 times | Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 3.144 times | Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 2.4983 times | Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.9318 times | Wed 31 July 2024 | 20.92 (14.95%) | 19.11 | 18.30 - 21.68 | 0.8182 times | Fri 28 June 2024 | 18.20 (-5.65%) | 19.25 | 16.96 - 19.80 | 0.2948 times | Fri 31 May 2024 | 19.29 (17.98%) | 16.40 | 16.40 - 20.40 | 0.1539 times | Tue 30 April 2024 | 16.35 (-13.95%) | 19.00 | 16.26 - 19.00 | 0.0899 times | Wed 20 March 2024 | 19.00 (0.21%) | 19.90 | 18.91 - 19.90 | 0.0305 times | Thu 29 February 2024 | 18.96 (23.2%) | 14.63 | 14.60 - 18.96 | 0.2333 times | Wed 31 January 2024 | 15.39 (-16.77%) | 19.38 | 15.39 - 20.90 | 0.4654 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.42 | 16.15 |
| 12 day EMA | 16.57 | 16.67 | 16.62 |
| 20 day EMA | 16.82 | 16.91 | 16.91 |
| 35 day EMA | 17.13 | 17.2 | 17.22 |
| 50 day EMA | 17.44 | 17.5 | 17.52 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.22 | 16.23 |
| 12 day SMA | 16.63 | 16.72 | 16.72 |
| 20 day SMA | 16.89 | 17.01 | 17.09 |
| 35 day SMA | 17.32 | 17.37 | 17.4 |
| 50 day SMA | 17.52 | 17.56 | 17.61 |
| 100 day SMA | 18.6 | 18.63 | 18.65 |
| 150 day SMA | 18.52 | 18.54 | 18.54 |
| 200 day SMA | 18.21 | 18.21 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.