Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 26.17 and 26.17
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.17 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.17 (10.19%) | 26.17 | 26.17 - 26.17 | 1.0966 times |
| Wed 02 April 2025 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 1.5466 times |
| Tue 01 April 2025 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 3.1731 times |
| Fri 28 March 2025 | 21.55 (10.17%) | 21.55 | 21.55 - 21.55 | 0.1023 times |
| Wed 26 March 2025 | 19.56 (4.99%) | 19.56 | 19.56 - 19.56 | 2.7332 times |
| Tue 25 March 2025 | 18.63 (4.96%) | 18.63 | 18.63 - 18.63 | 0.3826 times |
| Mon 24 March 2025 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 0.0041 times |
| Fri 21 March 2025 | 16.91 (4.97%) | 16.91 | 16.91 - 16.91 | 0.0511 times |
| Thu 20 March 2025 | 16.11 (4.95%) | 16.11 | 16.11 - 16.11 | 0.4112 times |
| Wed 19 March 2025 | 15.35 (4.99%) | 15.35 | 15.35 - 15.35 | 0.4992 times |
| Tue 18 March 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.3662 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 24.4 and 27.95
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 3.6111 times |
| Fri 28 March 2025 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.0005 times |
| Fri 21 March 2025 | 16.91 (21.39%) | 14.62 | 14.62 - 16.91 | 0.8243 times |
| Thu 13 March 2025 | 13.93 (15.7%) | 12.04 | 12.04 - 13.93 | 1.0415 times |
| Mon 03 March 2025 | 12.04 (0%) | 12.04 | 12.04 - 12.04 | 0.381 times |
| Mon 10 February 2025 | 12.04 (4.97%) | 12.04 | 12.04 - 12.04 | 0.6414 times |
| Mon 03 February 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1499 times |
| Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.2045 times |
| Mon 20 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 1.1444 times |
| Mon 13 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0013 times |
| Mon 06 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.127 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 24.4 and 27.95
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 0.521 times |
| Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.6128 times |
| Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.1142 times |
| Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.2131 times |
| Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 1.0052 times |
| Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.4734 times |
| Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.3506 times |
| Mon 30 September 2024 | 10.41 (15.67%) | 9.00 | 9.00 - 10.41 | 2.8242 times |
| Mon 26 August 2024 | 9.00 (-7.6%) | 9.41 | 9.00 - 9.41 | 3.0928 times |
| Mon 29 July 2024 | 9.74 (25.35%) | 8.15 | 7.53 - 9.88 | 0.7928 times |
| Tue 18 June 2024 | 7.77 (-4.9%) | 8.18 | 7.77 - 8.18 | 0.0687 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 18.91 |
| 20 day DMA | 16.17 |
| 35 day DMA | 13.8 |
| 50 day DMA | 12.36 |
| 100 day DMA | 10.01 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 21.43 | 20.27 |
| 12 day EMA | 19.76 | 18.59 | 17.65 |
| 20 day EMA | 17.55 | 16.64 | 15.89 |
| 35 day EMA | 15.08 | 14.43 | 13.88 |
| 50 day EMA | 13.14 | 12.61 | 12.16 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 21.22 | 20.02 |
| 12 day SMA | 18.91 | 17.84 | 16.91 |
| 20 day SMA | 16.17 | 15.43 | 14.82 |
| 35 day SMA | 13.8 | 13.31 | 12.89 |
| 50 day SMA | 12.36 | 12.02 | 11.73 |
| 100 day SMA | 10.01 | 9.81 | 9.64 |
| 150 day SMA | 8.61 | 8.47 | 8.36 |
| 200 day SMA | 7.75 | 7.65 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.