Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.16 and 2.3

Daily Target 12.14
Daily Target 22.18
Daily Target 32.2766666666667
Daily Target 42.32
Daily Target 52.42

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 28 January 2025 2.23 (-4.7%) 2.37 2.23 - 2.37 1.1423 times
Mon 27 January 2025 2.34 (-1.68%) 2.38 2.28 - 2.49 1.3419 times
Fri 24 January 2025 2.38 (0.42%) 2.43 2.35 - 2.43 0.0533 times
Thu 23 January 2025 2.37 (-2.47%) 2.37 2.35 - 2.46 0.5838 times
Wed 22 January 2025 2.43 (0%) 2.36 2.31 - 2.53 3.8458 times
Tue 21 January 2025 2.43 (-0.41%) 2.38 2.36 - 2.47 0.1952 times
Mon 20 January 2025 2.44 (0.83%) 2.42 2.33 - 2.46 0.861 times
Fri 17 January 2025 2.42 (-2.81%) 2.52 2.41 - 2.52 0.673 times
Thu 16 January 2025 2.49 (1.22%) 2.57 2.41 - 2.57 0.3488 times
Wed 15 January 2025 2.46 (2.07%) 2.53 2.41 - 2.53 0.9548 times
Tue 14 January 2025 2.41 (4.78%) 2.31 2.23 - 2.41 1.0717 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.1 and 2.36

Weekly Target 12.06
Weekly Target 22.14
Weekly Target 32.3166666666667
Weekly Target 42.4
Weekly Target 52.58

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 28 January 2025 2.23 (-6.3%) 2.38 2.23 - 2.49 0.2925 times
Fri 24 January 2025 2.38 (-1.65%) 2.42 2.31 - 2.53 0.6522 times
Fri 17 January 2025 2.42 (0.83%) 2.35 2.23 - 2.57 0.5475 times
Fri 10 January 2025 2.40 (-9.77%) 2.61 2.30 - 2.68 1.2007 times
Fri 03 January 2025 2.66 (9.02%) 2.44 2.35 - 2.85 2.1087 times
Fri 27 December 2024 2.44 (-6.15%) 2.65 2.34 - 2.65 0.7957 times
Fri 20 December 2024 2.60 (-8.77%) 2.83 2.50 - 2.98 1.0193 times
Fri 13 December 2024 2.85 (12.65%) 2.48 2.48 - 2.92 2.2666 times
Fri 06 December 2024 2.53 (5.42%) 2.40 2.35 - 2.58 0.7601 times
Fri 29 November 2024 2.40 (-4%) 2.55 2.36 - 2.59 0.3567 times
Fri 22 November 2024 2.50 (-4.94%) 2.55 2.35 - 2.56 0.8267 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.92 and 2.54

Monthly Target 11.82
Monthly Target 22.02
Monthly Target 32.4366666666667
Monthly Target 42.64
Monthly Target 53.06

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 28 January 2025 2.23 (-12.2%) 2.50 2.23 - 2.85 0.5878 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.7151 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.5642 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.6316 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.616 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.7881 times
Wed 31 July 2024 2.43 (-4.33%) 2.49 2.35 - 2.70 1.0794 times
Fri 28 June 2024 2.54 (6.28%) 2.44 2.20 - 2.72 0.7063 times
Fri 31 May 2024 2.39 (-11.48%) 2.80 2.30 - 2.80 0.6879 times
Tue 30 April 2024 2.70 (25.58%) 2.15 2.05 - 2.75 0.6236 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.3739 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.51
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.382.4
12 day EMA2.392.422.44
20 day EMA2.432.452.46
35 day EMA2.472.482.49
50 day EMA2.512.522.53

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.392.41
12 day SMA2.392.412.41
20 day SMA2.452.472.47
35 day SMA2.532.542.55
50 day SMA2.522.522.53
100 day SMA2.512.512.51
150 day SMA2.52.52.5
200 day SMA2.52.52.5
Back to top | Use Dark Theme