Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 16.39 and 16.39
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.39 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.39 (0%) | 16.39 | 16.39 - 16.39 | 0.0262 times | Fri 10 January 2025 | 16.39 (0%) | 16.40 | 15.58 - 17.20 | 0.0031 times | Thu 09 January 2025 | 16.39 (-4.82%) | 17.22 | 16.39 - 17.22 | 0.0126 times | Wed 08 January 2025 | 17.22 (0%) | 17.22 | 16.56 - 17.22 | 1.2027 times | Tue 07 January 2025 | 17.22 (5%) | 16.12 | 16.12 - 17.22 | 0.8318 times | Mon 06 January 2025 | 16.40 (-4.76%) | 17.22 | 16.37 - 18.08 | 0.6988 times | Fri 03 January 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.5039 times | Thu 02 January 2025 | 16.40 (-4.15%) | 17.10 | 16.35 - 17.96 | 4.725 times | Wed 01 January 2025 | 17.11 (-4.89%) | 17.99 | 17.10 - 17.99 | 1.9759 times | Tue 31 December 2024 | 17.99 (1.24%) | 18.65 | 17.50 - 18.65 | 0.0199 times | Mon 30 December 2024 | 17.77 (-0.73%) | 18.79 | 17.05 - 18.79 | 0.4086 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 16.39 and 16.39
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.39 (0%) | 16.39 | 16.39 - 16.39 | 0.0044 times | Fri 10 January 2025 | 16.39 (-4.82%) | 17.22 | 15.58 - 18.08 | 0.4653 times | Fri 03 January 2025 | 17.22 (-3.8%) | 18.79 | 16.35 - 18.79 | 1.2919 times | Fri 27 December 2024 | 17.90 (-6.53%) | 20.10 | 17.24 - 20.10 | 0.8742 times | Fri 20 December 2024 | 19.15 (13.78%) | 17.67 | 16.75 - 19.30 | 0.7405 times | Fri 13 December 2024 | 16.83 (-0.77%) | 17.80 | 16.27 - 18.85 | 1.5666 times | Fri 06 December 2024 | 16.96 (5.28%) | 16.91 | 15.70 - 17.14 | 0.7648 times | Fri 29 November 2024 | 16.11 (-5.07%) | 17.81 | 15.98 - 18.35 | 3.6605 times | Fri 22 November 2024 | 16.97 (4.24%) | 17.09 | 14.77 - 17.58 | 0.2229 times | Thu 14 November 2024 | 16.28 (10.3%) | 15.49 | 14.04 - 16.31 | 0.4089 times | Fri 08 November 2024 | 14.76 (-8.89%) | 16.20 | 14.40 - 16.62 | 0.3518 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 14.74 and 17.24
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.39 (-8.89%) | 17.99 | 15.58 - 18.08 | 0.3356 times | Tue 31 December 2024 | 17.99 (11.67%) | 16.91 | 15.70 - 20.10 | 0.7984 times | Fri 29 November 2024 | 16.11 (4.41%) | 16.20 | 14.04 - 18.35 | 0.9248 times | Thu 31 October 2024 | 15.43 (19.89%) | 12.50 | 12.50 - 16.09 | 1.0388 times | Mon 30 September 2024 | 12.87 (5.75%) | 12.17 | 11.91 - 15.33 | 3.9538 times | Fri 30 August 2024 | 12.17 (-13.69%) | 14.80 | 11.90 - 15.80 | 0.9086 times | Wed 31 July 2024 | 14.10 (38.1%) | 10.72 | 10.19 - 14.65 | 0.2847 times | Thu 27 June 2024 | 10.21 (-18.77%) | 12.57 | 9.72 - 12.57 | 0.2206 times | Fri 31 May 2024 | 12.57 (-18.9%) | 14.73 | 12.06 - 15.50 | 0.4074 times | Tue 30 April 2024 | 15.50 (21.66%) | 12.50 | 11.50 - 16.99 | 1.1271 times | Thu 28 March 2024 | 12.74 (-11.53%) | 14.69 | 12.50 - 15.00 | 0.3803 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.71 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.71 | 16.87 |
| 12 day EMA | 16.93 | 17.03 | 17.15 |
| 20 day EMA | 17.04 | 17.11 | 17.19 |
| 35 day EMA | 16.83 | 16.86 | 16.89 |
| 50 day EMA | 16.52 | 16.53 | 16.54 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.72 | 16.89 |
| 12 day SMA | 17.03 | 17.18 | 17.3 |
| 20 day SMA | 17.43 | 17.46 | 17.5 |
| 35 day SMA | 17.19 | 17.2 | 17.21 |
| 50 day SMA | 16.71 | 16.68 | 16.66 |
| 100 day SMA | 15.06 | 15.04 | 15.02 |
| 150 day SMA | 14.21 | 14.19 | 14.18 |
| 200 day SMA | 14.17 | 14.16 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.