Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 37.24 and 37.25
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.25 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.24 (0.7%) | 37.25 | 37.24 - 37.25 | 0.0694 times | Thu 21 November 2024 | 36.98 (-0.03%) | 36.99 | 36.98 - 36.99 | 0.0066 times | Tue 19 November 2024 | 36.99 (1.87%) | 37.30 | 35.10 - 37.30 | 1.1401 times | Mon 18 November 2024 | 36.31 (4.97%) | 36.31 | 36.31 - 36.31 | 0.0033 times | Thu 14 November 2024 | 34.59 (4.82%) | 33.00 | 31.35 - 34.65 | 4.4448 times | Tue 12 November 2024 | 33.00 (-3.76%) | 32.58 | 32.58 - 33.00 | 0.727 times | Mon 11 November 2024 | 34.29 (0.85%) | 34.70 | 34.29 - 35.70 | 0.0562 times | Fri 08 November 2024 | 34.00 (1.49%) | 35.17 | 33.99 - 35.17 | 1.6788 times | Wed 06 November 2024 | 33.50 (-4.29%) | 33.25 | 33.25 - 35.00 | 1.7944 times | Tue 05 November 2024 | 35.00 (2.94%) | 34.00 | 34.00 - 35.00 | 0.0793 times | Mon 04 November 2024 | 34.00 (2.1%) | 31.64 | 31.64 - 34.96 | 4.5671 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 36.17 and 38.37
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.24 (7.66%) | 36.31 | 35.10 - 37.30 | 0.0837 times | Thu 14 November 2024 | 34.59 (1.74%) | 34.70 | 31.35 - 35.70 | 0.3588 times | Fri 08 November 2024 | 34.00 (2.1%) | 31.64 | 31.64 - 35.17 | 0.5573 times | Fri 01 November 2024 | 33.30 (-10.7%) | 37.25 | 32.45 - 37.25 | 1.7093 times | Thu 24 October 2024 | 37.29 (0.78%) | 35.15 | 35.15 - 37.29 | 0.1792 times | Fri 18 October 2024 | 37.00 (2.35%) | 34.35 | 34.35 - 37.83 | 2.0516 times | Fri 11 October 2024 | 36.15 (11.57%) | 35.00 | 31.71 - 36.20 | 1.7665 times | Thu 03 October 2024 | 32.40 (15.71%) | 27.05 | 26.60 - 32.40 | 2.0137 times | Fri 27 September 2024 | 28.00 (1.52%) | 28.00 | 26.50 - 28.43 | 0.7197 times | Fri 20 September 2024 | 27.58 (-4.27%) | 27.37 | 25.65 - 28.35 | 0.56 times | Fri 13 September 2024 | 28.81 (2.97%) | 27.98 | 25.45 - 30.82 | 4.4818 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 34.3 and 40.25
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.24 (9.05%) | 32.45 | 31.35 - 37.30 | 0.2887 times | Thu 31 October 2024 | 34.15 (16.16%) | 28.50 | 28.50 - 37.83 | 1.336 times | Mon 30 September 2024 | 29.40 (6.33%) | 28.00 | 25.45 - 30.82 | 1.4206 times | Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 1.065 times | Wed 31 July 2024 | 29.70 (-9.4%) | 33.59 | 29.45 - 35.00 | 0.7671 times | Fri 28 June 2024 | 32.78 (6.39%) | 30.60 | 29.00 - 34.50 | 0.9165 times | Fri 31 May 2024 | 30.81 (-1.6%) | 31.93 | 30.60 - 34.00 | 0.8464 times | Tue 30 April 2024 | 31.31 (24%) | 25.25 | 23.90 - 31.31 | 1.0789 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 1.047 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 1.2338 times | Wed 31 January 2024 | 39.54 (84.08%) | 23.40 | 20.51 - 39.72 | 4.3405 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.02 | 35.54 |
| 12 day EMA | 35.6 | 35.3 | 35 |
| 20 day EMA | 35.07 | 34.84 | 34.61 |
| 35 day EMA | 33.68 | 33.47 | 33.26 |
| 50 day EMA | 32.35 | 32.15 | 31.95 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 35.57 | 35.04 |
| 12 day SMA | 34.93 | 34.68 | 34.59 |
| 20 day SMA | 35.54 | 35.48 | 35.35 |
| 35 day SMA | 34 | 33.71 | 33.44 |
| 50 day SMA | 32.11 | 31.92 | 31.76 |
| 100 day SMA | 31.62 | 31.57 | 31.53 |
| 150 day SMA | 31.17 | 31.11 | 31.06 |
| 200 day SMA | 31.37 | 31.3 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.