Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.38 and 1.44

Daily Target 11.33
Daily Target 21.36
Daily Target 31.3866666666667
Daily Target 41.42
Daily Target 51.45

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 30 January 2025 1.40 (0.72%) 1.37 1.35 - 1.41 1.5779 times
Wed 29 January 2025 1.39 (-2.11%) 1.42 1.37 - 1.42 1.2361 times
Tue 28 January 2025 1.42 (0.71%) 1.42 1.40 - 1.44 0.7468 times
Mon 27 January 2025 1.41 (0.71%) 1.39 1.34 - 1.43 0.848 times
Fri 24 January 2025 1.40 (0.72%) 1.39 1.34 - 1.41 0.7933 times
Thu 23 January 2025 1.39 (-0.71%) 1.40 1.35 - 1.40 0.5012 times
Wed 22 January 2025 1.40 (0%) 1.38 1.36 - 1.41 0.9489 times
Tue 21 January 2025 1.40 (0%) 1.44 1.37 - 1.44 0.5201 times
Mon 20 January 2025 1.40 (3.7%) 1.36 1.32 - 1.40 2.2536 times
Fri 17 January 2025 1.35 (0%) 1.34 1.30 - 1.37 0.574 times
Thu 16 January 2025 1.35 (2.27%) 1.33 1.27 - 1.35 2.2891 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.37 and 1.47

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 30 January 2025 1.40 (0%) 1.39 1.34 - 1.44 0.2551 times
Fri 24 January 2025 1.40 (3.7%) 1.36 1.32 - 1.44 0.2903 times
Fri 17 January 2025 1.35 (6.3%) 1.30 1.21 - 1.39 0.625 times
Fri 10 January 2025 1.27 (4.1%) 1.25 1.12 - 1.28 0.6117 times
Fri 03 January 2025 1.22 (7.02%) 1.16 1.12 - 1.24 0.3213 times
Fri 27 December 2024 1.14 (4.59%) 1.09 0.99 - 1.15 0.4695 times
Fri 20 December 2024 1.09 (1.87%) 1.12 1.02 - 1.22 1.004 times
Fri 13 December 2024 1.07 (-5.31%) 1.08 0.94 - 1.08 6.3527 times
Fri 06 December 2024 1.13 (-20.98%) 1.36 1.13 - 1.36 0.0524 times
Fri 29 November 2024 1.43 (-8.33%) 1.53 1.43 - 1.53 0.0182 times
Fri 22 November 2024 1.56 (4%) 1.53 1.53 - 1.59 0.1203 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.26 and 1.58

Monthly Target 11
Monthly Target 21.2
Monthly Target 31.32
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 30 January 2025 1.40 (17.65%) 1.21 1.12 - 1.44 1.4805 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 5.9786 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2809 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.4446 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.1303 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.3344 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.1526 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 0.5944 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 0.35 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 0.2539 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.183 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.33
35 day DMA 1.24
50 day DMA 1.26
100 day DMA 1.27
150 day DMA 1.2
200 day DMA 1.12

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.371.361.36
20 day EMA1.341.331.32
35 day EMA1.341.341.34
50 day EMA1.31.31.3

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.4
12 day SMA1.391.381.38
20 day SMA1.331.321.3
35 day SMA1.241.231.22
50 day SMA1.261.271.27
100 day SMA1.271.261.26
150 day SMA1.21.21.2
200 day SMA1.121.121.12
Back to top | Use Dark Theme