Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 49.15 and 51.54
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.93 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.34 (4.98%) | 47.95 | 47.95 - 50.34 | 1.1636 times | Thu 19 December 2024 | 47.95 (2.2%) | 46.92 | 46.92 - 49.25 | 1.4739 times | Wed 18 December 2024 | 46.92 (4.99%) | 42.92 | 42.50 - 46.92 | 1.617 times | Tue 17 December 2024 | 44.69 (-5%) | 44.70 | 44.69 - 44.70 | 0.0315 times | Mon 16 December 2024 | 47.04 (-4.97%) | 50.74 | 47.03 - 50.74 | 1.2315 times | Fri 13 December 2024 | 49.50 (2.4%) | 50.00 | 49.50 - 50.00 | 0.4048 times | Thu 12 December 2024 | 48.34 (-0.12%) | 46.90 | 46.90 - 48.34 | 0.0267 times | Wed 11 December 2024 | 48.40 (1.89%) | 48.45 | 48.40 - 48.45 | 1.0182 times | Tue 10 December 2024 | 47.50 (4.4%) | 47.77 | 47.50 - 47.77 | 2.4848 times | Mon 09 December 2024 | 45.50 (-1.09%) | 46.00 | 45.50 - 46.00 | 0.5479 times | Fri 06 December 2024 | 46.00 (-1.08%) | 46.49 | 46.00 - 46.49 | 0.0509 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 42.3 and 50.54
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.34 (1.7%) | 50.74 | 42.50 - 50.74 | 1.1654 times | Fri 13 December 2024 | 49.50 (7.61%) | 46.00 | 45.50 - 50.00 | 0.9467 times | Fri 06 December 2024 | 46.00 (2.22%) | 45.00 | 42.75 - 47.46 | 0.2995 times | Fri 29 November 2024 | 45.00 (2.27%) | 44.00 | 41.20 - 45.15 | 0.5725 times | Fri 22 November 2024 | 44.00 (0%) | 44.00 | 41.80 - 44.00 | 1.3226 times | Thu 14 November 2024 | 44.00 (3.04%) | 42.70 | 41.00 - 44.83 | 0.2744 times | Fri 08 November 2024 | 42.70 (1.26%) | 42.17 | 40.00 - 44.98 | 2.8899 times | Thu 31 October 2024 | 42.17 (-5.24%) | 45.00 | 40.17 - 46.72 | 1.7686 times | Thu 24 October 2024 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0005 times | Fri 18 October 2024 | 44.50 (-1.53%) | 45.19 | 44.50 - 46.97 | 0.7599 times | Fri 11 October 2024 | 45.19 (0.02%) | 45.18 | 44.28 - 45.19 | 3.0927 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 46.42 and 54.66
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.34 (11.87%) | 45.00 | 42.50 - 50.74 | 0.0991 times | Fri 29 November 2024 | 45.00 (6.71%) | 42.17 | 40.00 - 45.15 | 0.208 times | Thu 31 October 2024 | 42.17 (-8.52%) | 46.10 | 40.17 - 46.97 | 0.2317 times | Mon 30 September 2024 | 46.10 (12.93%) | 38.78 | 38.78 - 52.50 | 0.544 times | Fri 30 August 2024 | 40.82 (-19.1%) | 49.46 | 38.00 - 51.00 | 0.353 times | Wed 31 July 2024 | 50.46 (18.67%) | 42.52 | 42.50 - 60.51 | 0.3811 times | Fri 28 June 2024 | 42.52 (-9.86%) | 48.11 | 41.52 - 49.07 | 1.5094 times | Fri 31 May 2024 | 47.17 (40.18%) | 34.32 | 34.32 - 47.17 | 3.7944 times | Tue 30 April 2024 | 33.65 (19.75%) | 28.00 | 23.03 - 33.65 | 1.185 times | Thu 28 March 2024 | 28.10 (21.38%) | 24.25 | 23.15 - 34.71 | 1.6941 times | Thu 29 February 2024 | 23.15 (60.43%) | 14.72 | 14.40 - 23.15 | 0.7964 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.98 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.27 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.18 | 46.8 |
| 12 day EMA | 47.29 | 46.73 | 46.51 |
| 20 day EMA | 46.59 | 46.19 | 46.01 |
| 35 day EMA | 46.03 | 45.78 | 45.65 |
| 50 day EMA | 45.49 | 45.29 | 45.18 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.22 | 47.3 |
| 12 day SMA | 47.39 | 47.11 | 46.88 |
| 20 day SMA | 46.02 | 45.7 | 45.51 |
| 35 day SMA | 44.84 | 44.61 | 44.51 |
| 50 day SMA | 44.98 | 44.94 | 44.93 |
| 100 day SMA | 46.78 | 46.78 | 46.79 |
| 150 day SMA | 45.27 | 45.12 | 44.97 |
| 200 day SMA | 40.09 | 39.92 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.