Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 1775.23 and 1906.08
| Daily Target 1 | 1669.27 |
| Daily Target 2 | 1750.33 |
| Daily Target 3 | 1800.1166666667 |
| Daily Target 4 | 1881.18 |
| Daily Target 5 | 1930.97 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1831.40 (0.46%) | 1719.05 | 1719.05 - 1849.90 | 0.7006 times | Thu 30 January 2025 | 1823.05 (-0.1%) | 1863.55 | 1817.75 - 1863.55 | 0.5257 times | Wed 29 January 2025 | 1824.95 (3.38%) | 1772.40 | 1771.10 - 1831.90 | 0.5457 times | Tue 28 January 2025 | 1765.25 (0.42%) | 1758.70 | 1710.00 - 1790.00 | 0.4649 times | Mon 27 January 2025 | 1757.90 (-2.36%) | 1800.35 | 1730.00 - 1800.35 | 2.0476 times | Fri 24 January 2025 | 1800.35 (-0.21%) | 1791.00 | 1785.10 - 1817.45 | 0.7559 times | Thu 23 January 2025 | 1804.20 (-0.09%) | 1792.60 | 1792.00 - 1813.40 | 0.5058 times | Wed 22 January 2025 | 1805.80 (-2.91%) | 1852.60 | 1790.10 - 1863.35 | 1.6414 times | Tue 21 January 2025 | 1859.90 (-1.28%) | 1883.95 | 1848.50 - 1904.95 | 1.3735 times | Mon 20 January 2025 | 1883.95 (0.49%) | 1888.00 | 1852.15 - 1888.00 | 1.4388 times | Fri 17 January 2025 | 1874.80 (-2.53%) | 1920.00 | 1868.70 - 1920.00 | 0.4881 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 1770.7 and 1924.25
| Weekly Target 1 | 1648.1 |
| Weekly Target 2 | 1739.75 |
| Weekly Target 3 | 1801.65 |
| Weekly Target 4 | 1893.3 |
| Weekly Target 5 | 1955.2 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1831.40 (1.72%) | 1800.35 | 1710.00 - 1863.55 | 0.5517 times | Fri 24 January 2025 | 1800.35 (-3.97%) | 1888.00 | 1785.10 - 1904.95 | 0.7359 times | Fri 17 January 2025 | 1874.80 (-0.79%) | 1889.75 | 1846.65 - 1930.35 | 0.4419 times | Fri 10 January 2025 | 1889.80 (-4.61%) | 2040.00 | 1865.00 - 2040.00 | 0.7741 times | Fri 03 January 2025 | 1981.20 (5.24%) | 1886.00 | 1879.65 - 2270.95 | 0.7844 times | Fri 27 December 2024 | 1882.50 (-1.51%) | 1919.95 | 1810.05 - 1924.90 | 0.6624 times | Fri 20 December 2024 | 1911.45 (-5.2%) | 2016.05 | 1894.40 - 2070.00 | 1.5009 times | Fri 13 December 2024 | 2016.25 (-1.4%) | 2033.05 | 1985.05 - 2090.95 | 1.3493 times | Fri 06 December 2024 | 2044.90 (1.03%) | 2040.00 | 2005.00 - 2170.65 | 1.2418 times | Fri 29 November 2024 | 2024.10 (5.57%) | 1917.35 | 1887.05 - 2057.45 | 1.9575 times | Fri 22 November 2024 | 1917.30 (-2.26%) | 1962.40 | 1905.00 - 1980.00 | 0.5604 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 1490.23 and 2051.18
| Monthly Target 1 | 1376.5 |
| Monthly Target 2 | 1603.95 |
| Monthly Target 3 | 1937.45 |
| Monthly Target 4 | 2164.9 |
| Monthly Target 5 | 2498.4 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1831.40 (-7.3%) | 2270.95 | 1710.00 - 2270.95 | 0.3549 times | Tue 31 December 2024 | 1975.65 (-2.39%) | 2040.00 | 1810.05 - 2170.65 | 0.5709 times | Fri 29 November 2024 | 2024.10 (3.93%) | 1986.45 | 1849.65 - 2057.45 | 0.5992 times | Thu 31 October 2024 | 1947.50 (-3.3%) | 2043.80 | 1770.65 - 2043.80 | 0.9315 times | Mon 30 September 2024 | 2013.90 (-12.32%) | 2342.90 | 1973.05 - 2342.90 | 0.829 times | Fri 30 August 2024 | 2296.95 (-4.04%) | 2475.90 | 2184.00 - 2475.90 | 1.003 times | Wed 31 July 2024 | 2393.70 (34.04%) | 1798.85 | 1798.85 - 2484.00 | 2.9109 times | Fri 28 June 2024 | 1785.75 (1.78%) | 1753.00 | 1662.40 - 1969.30 | 1.2275 times | Fri 31 May 2024 | 1754.60 (5.18%) | 1640.65 | 1630.00 - 1813.35 | 0.9006 times | Tue 30 April 2024 | 1668.25 (13.42%) | 1484.55 | 1482.00 - 1680.90 | 0.6724 times | Thu 28 March 2024 | 1470.90 (-6.3%) | 1572.90 | 1441.75 - 1619.95 | 0.7444 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 1800.51 |
| 12 day DMA | 1829.58 |
| 20 day DMA | 1863.71 |
| 35 day DMA | 1903.14 |
| 50 day DMA | 1937.73 |
| 100 day DMA | 1962.95 |
| 150 day DMA | 2046.8 |
| 200 day DMA | 1972.14 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.46 | 1808.99 | 1801.96 |
| 12 day EMA | 1830.88 | 1830.78 | 1832.19 |
| 20 day EMA | 1854.33 | 1856.74 | 1860.28 |
| 35 day EMA | 1889.11 | 1892.51 | 1896.6 |
| 50 day EMA | 1923.25 | 1927 | 1931.24 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.51 | 1794.3 | 1790.53 |
| 12 day SMA | 1829.58 | 1834.51 | 1837.55 |
| 20 day SMA | 1863.71 | 1871.2 | 1880.06 |
| 35 day SMA | 1903.14 | 1908.42 | 1915.19 |
| 50 day SMA | 1937.73 | 1939.74 | 1942.12 |
| 100 day SMA | 1962.95 | 1967.1 | 1971.55 |
| 150 day SMA | 2046.8 | 2046.64 | 2046.8 |
| 200 day SMA | 1972.14 | 1971.02 | 1969.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.