Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.78 and 3.04

Daily Target 12.71
Daily Target 22.85
Daily Target 32.97
Daily Target 43.11
Daily Target 53.23

Daily price and volume Jumpnet

Date Closing Open Range Volume
Tue 28 January 2025 2.99 (0.67%) 3.05 2.83 - 3.09 1.5686 times
Mon 27 January 2025 2.97 (-4.81%) 3.15 2.97 - 3.15 0.2812 times
Fri 24 January 2025 3.12 (0.32%) 3.01 2.99 - 3.18 0.2009 times
Thu 23 January 2025 3.11 (-2.81%) 3.20 3.04 - 3.29 0.4789 times
Wed 22 January 2025 3.20 (-2.44%) 3.42 3.12 - 3.42 1.0274 times
Tue 21 January 2025 3.28 (3.47%) 3.17 3.17 - 3.32 1.2704 times
Mon 20 January 2025 3.17 (4.97%) 3.02 2.90 - 3.17 0.5617 times
Fri 17 January 2025 3.02 (-4.43%) 3.20 3.01 - 3.20 1.0314 times
Thu 16 January 2025 3.16 (-1.25%) 3.04 3.04 - 3.30 3.5093 times
Wed 15 January 2025 3.20 (-4.76%) 3.20 3.20 - 3.20 0.0703 times
Tue 14 January 2025 3.36 (-4.82%) 3.36 3.36 - 3.36 0.1261 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.75 and 3.07

Weekly Target 12.67
Weekly Target 22.83
Weekly Target 32.99
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Tue 28 January 2025 2.99 (-4.17%) 3.15 2.83 - 3.15 0.1509 times
Fri 24 January 2025 3.12 (3.31%) 3.02 2.90 - 3.42 0.2887 times
Fri 17 January 2025 3.02 (-18.6%) 3.53 3.01 - 3.53 0.3987 times
Fri 10 January 2025 3.71 (-17.56%) 4.71 3.71 - 4.72 0.7266 times
Fri 03 January 2025 4.50 (11.94%) 4.10 3.73 - 4.53 2.9664 times
Fri 27 December 2024 4.02 (16.86%) 3.27 3.27 - 4.05 0.7783 times
Fri 20 December 2024 3.44 (-9.47%) 3.88 3.39 - 3.90 0.4958 times
Fri 13 December 2024 3.80 (3.26%) 3.86 3.50 - 3.99 1.5173 times
Fri 06 December 2024 3.68 (24.75%) 3.09 3.03 - 3.74 1.4556 times
Fri 29 November 2024 2.95 (26.61%) 2.44 2.44 - 2.95 1.2217 times
Fri 22 November 2024 2.33 (20.73%) 1.96 1.92 - 2.33 0.3914 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 1.97 and 3.86

Monthly Target 11.62
Monthly Target 22.31
Monthly Target 33.5133333333333
Monthly Target 44.2
Monthly Target 55.4

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Tue 28 January 2025 2.99 (-23.92%) 3.87 2.83 - 4.72 2.8185 times
Tue 31 December 2024 3.93 (33.22%) 3.09 3.03 - 4.18 2.8866 times
Fri 29 November 2024 2.95 (49.75%) 1.97 1.91 - 2.95 1.1456 times
Thu 31 October 2024 1.97 (2.6%) 1.96 1.79 - 2.02 0.2748 times
Mon 30 September 2024 1.92 (-5.88%) 2.00 1.70 - 2.06 0.5481 times
Fri 30 August 2024 2.04 (-4.23%) 2.15 1.98 - 2.15 0.4083 times
Wed 31 July 2024 2.13 (-2.74%) 2.21 2.08 - 2.25 0.5674 times
Fri 28 June 2024 2.19 (-6.81%) 2.40 2.10 - 2.40 0.2913 times
Fri 31 May 2024 2.35 (1.73%) 2.32 2.08 - 2.46 0.5573 times
Tue 30 April 2024 2.31 (3.59%) 2.20 2.12 - 2.80 0.5021 times
Thu 28 March 2024 2.23 (-25.17%) 3.05 2.23 - 3.14 0.56 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.18
20 day DMA 3.57
35 day DMA 3.64
50 day DMA 3.41
100 day DMA 2.67
150 day DMA 2.48
200 day DMA 2.43

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.13.17
12 day EMA3.233.273.33
20 day EMA3.363.43.44
35 day EMA3.323.343.36
50 day EMA3.263.273.28

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.143.18
12 day SMA3.183.243.31
20 day SMA3.573.623.67
35 day SMA3.643.663.68
50 day SMA3.413.393.37
100 day SMA2.672.662.65
150 day SMA2.482.482.47
200 day SMA2.432.432.43
Back to top | Use Dark Theme