Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 37.99 and 41.79
| Daily Target 1 | 34.83 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 42.43 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.85 (4.81%) | 38.78 | 36.12 - 39.92 | 2.1554 times | Tue 19 November 2024 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 0.0466 times | Mon 18 November 2024 | 38.02 (-2.01%) | 38.80 | 38.00 - 38.80 | 0.7254 times | Thu 14 November 2024 | 38.80 (0%) | 38.80 | 38.80 - 38.80 | 0.1295 times | Wed 13 November 2024 | 38.80 (-0.51%) | 39.00 | 37.05 - 39.00 | 0.7772 times | Tue 12 November 2024 | 39.00 (3.04%) | 39.55 | 39.00 - 39.72 | 1.3523 times | Mon 11 November 2024 | 37.85 (2.3%) | 37.75 | 37.74 - 37.85 | 1.6995 times | Fri 08 November 2024 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 1.5648 times | Thu 07 November 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.3057 times | Wed 06 November 2024 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 0.2435 times | Tue 05 November 2024 | 40.00 (-1.33%) | 40.54 | 40.00 - 40.54 | 1.1347 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 37.99 and 41.79
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.85 (2.71%) | 38.80 | 36.12 - 39.92 | 0.1103 times | Thu 14 November 2024 | 38.80 (4.86%) | 37.75 | 37.05 - 39.72 | 0.1492 times | Fri 08 November 2024 | 37.00 (-10.58%) | 40.54 | 37.00 - 40.54 | 0.208 times | Fri 01 November 2024 | 41.38 (-0.22%) | 41.47 | 41.38 - 41.47 | 0.0408 times | Fri 25 October 2024 | 41.47 (-0.26%) | 43.65 | 37.53 - 45.83 | 2.6887 times | Fri 18 October 2024 | 41.58 (32%) | 31.61 | 28.41 - 41.58 | 3.2593 times | Fri 11 October 2024 | 31.50 (-3.82%) | 33.42 | 31.05 - 33.42 | 0.2388 times | Thu 03 October 2024 | 32.75 (4%) | 31.70 | 29.95 - 33.00 | 0.4773 times | Fri 27 September 2024 | 31.49 (-4.4%) | 33.14 | 29.74 - 33.15 | 1.3225 times | Fri 20 September 2024 | 32.94 (6.05%) | 31.06 | 28.23 - 32.98 | 1.5051 times | Fri 13 September 2024 | 31.06 (-16.97%) | 37.40 | 30.90 - 37.40 | 2.5325 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 35.35 and 40.62
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.85 (-3.72%) | 41.39 | 36.12 - 41.39 | 0.0917 times | Thu 31 October 2024 | 41.39 (30.61%) | 31.69 | 28.41 - 45.83 | 1.291 times | Mon 30 September 2024 | 31.69 (-5.26%) | 33.45 | 28.23 - 37.50 | 1.5933 times | Fri 30 August 2024 | 33.45 (-6.12%) | 35.65 | 33.30 - 42.47 | 1.4697 times | Wed 31 July 2024 | 35.63 (18.02%) | 32.30 | 31.56 - 46.18 | 2.4466 times | Fri 28 June 2024 | 30.19 (6.87%) | 27.69 | 25.00 - 31.00 | 0.6075 times | Fri 31 May 2024 | 28.25 (7.82%) | 27.50 | 25.00 - 29.52 | 0.669 times | Tue 30 April 2024 | 26.20 (-6.09%) | 27.90 | 22.45 - 28.10 | 0.731 times | Thu 28 March 2024 | 27.90 (-16.22%) | 33.25 | 27.90 - 33.25 | 0.0583 times | Thu 29 February 2024 | 33.30 (41.4%) | 23.55 | 22.17 - 34.86 | 1.042 times | Wed 31 January 2024 | 23.55 (30.47%) | 18.05 | 18.05 - 24.70 | 0.5845 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.78 |
| 35 day DMA | 37.1 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.55 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.31 | 38.45 |
| 12 day EMA | 38.79 | 38.6 | 38.71 |
| 20 day EMA | 38.51 | 38.37 | 38.41 |
| 35 day EMA | 37.48 | 37.34 | 37.3 |
| 50 day EMA | 36 | 35.84 | 35.75 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.53 | 38.49 |
| 12 day SMA | 38.66 | 38.78 | 39.07 |
| 20 day SMA | 39.78 | 39.86 | 39.94 |
| 35 day SMA | 37.1 | 36.86 | 36.63 |
| 50 day SMA | 35.85 | 35.78 | 35.71 |
| 100 day SMA | 36.55 | 36.43 | 36.33 |
| 150 day SMA | 33.25 | 33.16 | 33.08 |
| 200 day SMA | 31.88 | 31.8 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.