Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 68.5 and 70.5
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 70.83 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.50 (0.45%) | 69.00 | 67.50 - 69.50 | 0.1817 times | Wed 01 January 2025 | 69.19 (-2.9%) | 71.26 | 68.10 - 74.70 | 0.8129 times | Tue 31 December 2024 | 71.26 (-4.86%) | 71.16 | 71.16 - 74.80 | 0.347 times | Mon 30 December 2024 | 74.90 (-5%) | 78.84 | 74.90 - 78.84 | 0.0537 times | Fri 27 December 2024 | 78.84 (-4.99%) | 78.84 | 78.84 - 82.17 | 0.0628 times | Thu 26 December 2024 | 82.98 (1.42%) | 85.90 | 78.01 - 85.90 | 1.228 times | Tue 24 December 2024 | 81.82 (4.99%) | 81.82 | 81.78 - 81.82 | 0.4611 times | Mon 23 December 2024 | 77.93 (-3.19%) | 84.50 | 76.48 - 84.50 | 1.1355 times | Fri 20 December 2024 | 80.50 (2.5%) | 81.50 | 80.33 - 82.44 | 0.8038 times | Thu 19 December 2024 | 78.54 (5%) | 78.54 | 72.00 - 78.54 | 4.9135 times | Wed 18 December 2024 | 74.80 (5%) | 74.80 | 72.80 - 74.80 | 7.5473 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 62.83 and 74.17
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.50 (-11.85%) | 78.84 | 67.50 - 78.84 | 0.5584 times | Fri 27 December 2024 | 78.84 (-2.06%) | 84.50 | 76.48 - 85.90 | 1.1555 times | Fri 20 December 2024 | 80.50 (24.57%) | 67.85 | 67.85 - 82.44 | 5.86 times | Fri 13 December 2024 | 64.62 (1.91%) | 64.67 | 59.70 - 64.67 | 0.7289 times | Fri 06 December 2024 | 63.41 (-4.55%) | 66.43 | 63.41 - 66.43 | 0.2618 times | Fri 29 November 2024 | 66.43 (-7.77%) | 70.59 | 66.43 - 70.59 | 0.1051 times | Fri 22 November 2024 | 72.03 (-5.86%) | 76.51 | 72.03 - 76.51 | 0.0566 times | Thu 14 November 2024 | 76.51 (-1.91%) | 79.50 | 76.51 - 79.50 | 0.2743 times | Fri 08 November 2024 | 78.00 (16.57%) | 68.29 | 66.91 - 78.10 | 0.7308 times | Fri 01 November 2024 | 66.91 (8.09%) | 60.00 | 59.00 - 68.29 | 0.2685 times | Fri 25 October 2024 | 61.90 (0.16%) | 61.50 | 58.50 - 61.90 | 0.295 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 64.9 and 72.1
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.50 (-2.47%) | 71.26 | 67.50 - 74.70 | 0.0663 times | Tue 31 December 2024 | 71.26 (7.27%) | 66.43 | 59.70 - 85.90 | 1.3607 times | Fri 29 November 2024 | 66.43 (2.14%) | 68.29 | 66.00 - 79.50 | 0.2158 times | Thu 31 October 2024 | 65.04 (-4.65%) | 64.80 | 55.63 - 68.00 | 0.1321 times | Mon 30 September 2024 | 68.21 (10.5%) | 64.81 | 64.60 - 82.70 | 1.5428 times | Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 1.6769 times | Wed 31 July 2024 | 41.84 (6.06%) | 41.42 | 39.62 - 44.78 | 1.4994 times | Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.787 times | Fri 31 May 2024 | 42.00 (4.35%) | 40.25 | 37.20 - 45.30 | 0.7933 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 1.9257 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 10.6361 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 75.96 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.19 |
| 100 day DMA | 65.66 |
| 150 day DMA | 57.87 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 73.52 | 75.69 |
| 12 day EMA | 73.28 | 73.97 | 74.84 |
| 20 day EMA | 72.47 | 72.78 | 73.16 |
| 35 day EMA | 71.24 | 71.34 | 71.47 |
| 50 day EMA | 69.92 | 69.94 | 69.97 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 75.43 | 77.96 |
| 12 day SMA | 75.96 | 75.82 | 75.44 |
| 20 day SMA | 71.03 | 70.86 | 70.72 |
| 35 day SMA | 71.21 | 71.45 | 71.7 |
| 50 day SMA | 70.19 | 70.04 | 69.95 |
| 100 day SMA | 65.66 | 65.39 | 65.12 |
| 150 day SMA | 57.87 | 57.68 | 57.5 |
| 200 day SMA | 52.78 | 52.59 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.