Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 21.38 and 21.38
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.38 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.1583 times | Thu 09 January 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.1371 times | Wed 08 January 2025 | 23.68 (-4.98%) | 24.92 | 23.68 - 24.92 | 0.2182 times | Tue 07 January 2025 | 24.92 (-4.99%) | 27.13 | 24.92 - 27.52 | 0.7823 times | Mon 06 January 2025 | 26.23 (3.35%) | 25.89 | 25.89 - 26.64 | 1.6826 times | Fri 03 January 2025 | 25.38 (4.19%) | 25.57 | 23.15 - 25.57 | 1.7604 times | Thu 02 January 2025 | 24.36 (4.37%) | 22.76 | 22.60 - 24.50 | 1.2759 times | Wed 01 January 2025 | 23.34 (3.46%) | 23.68 | 22.00 - 23.68 | 2.0115 times | Tue 31 December 2024 | 22.56 (4.98%) | 20.50 | 20.42 - 22.56 | 0.4728 times | Mon 30 December 2024 | 21.49 (3.62%) | 21.15 | 19.71 - 21.77 | 1.5009 times | Fri 27 December 2024 | 20.74 (-2.95%) | 22.10 | 20.31 - 22.43 | 1.7778 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.31 and 24.45
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.38 (-15.76%) | 25.89 | 21.38 - 27.52 | 0.86 times | Fri 03 January 2025 | 25.38 (22.37%) | 21.15 | 19.71 - 25.57 | 2.0274 times | Fri 27 December 2024 | 20.74 (1.27%) | 19.97 | 18.98 - 22.43 | 1.2364 times | Fri 20 December 2024 | 20.48 (18.38%) | 18.80 | 17.85 - 23.38 | 2.1272 times | Fri 13 December 2024 | 17.30 (-0.52%) | 17.40 | 16.50 - 19.73 | 1.8918 times | Fri 06 December 2024 | 17.39 (8.21%) | 16.07 | 15.00 - 17.43 | 0.6267 times | Fri 29 November 2024 | 16.07 (-1.77%) | 17.17 | 15.75 - 17.85 | 0.4052 times | Fri 22 November 2024 | 16.36 (-2.79%) | 16.83 | 15.56 - 17.23 | 0.1786 times | Thu 14 November 2024 | 16.83 (1.69%) | 17.37 | 15.73 - 17.37 | 0.25 times | Fri 08 November 2024 | 16.55 (-1.49%) | 16.80 | 16.15 - 17.80 | 0.3967 times | Fri 01 November 2024 | 16.80 (-2.89%) | 16.44 | 16.30 - 18.10 | 0.3161 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.31 and 24.45
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.38 (-5.23%) | 23.68 | 21.38 - 27.52 | 1.1612 times | Tue 31 December 2024 | 22.56 (40.39%) | 16.07 | 15.00 - 23.38 | 3.2328 times | Fri 29 November 2024 | 16.07 (-1.41%) | 17.11 | 15.56 - 17.85 | 0.6682 times | Thu 31 October 2024 | 16.30 (-9.24%) | 17.95 | 16.30 - 18.78 | 0.5289 times | Mon 30 September 2024 | 17.96 (7.22%) | 16.75 | 15.92 - 18.90 | 0.883 times | Fri 30 August 2024 | 16.75 (14.8%) | 15.02 | 14.59 - 19.40 | 0.2203 times | Wed 31 July 2024 | 14.59 (9.29%) | 14.00 | 12.12 - 16.09 | 1.0292 times | Fri 28 June 2024 | 13.35 (4.05%) | 12.19 | 10.61 - 13.44 | 0.8586 times | Fri 31 May 2024 | 12.83 (19.24%) | 11.29 | 10.69 - 13.65 | 0.7675 times | Tue 30 April 2024 | 10.76 (-14.54%) | 12.58 | 10.70 - 13.06 | 0.6501 times | Thu 28 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0333 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.16 |
| 20 day DMA | 21.9 |
| 35 day DMA | 19.82 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.73 | 24.34 |
| 12 day EMA | 22.79 | 23.05 | 23.15 |
| 20 day EMA | 21.94 | 22 | 21.95 |
| 35 day EMA | 20.64 | 20.6 | 20.49 |
| 50 day EMA | 19.2 | 19.11 | 18.97 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.54 | 24.91 |
| 12 day SMA | 23.16 | 23.08 | 22.82 |
| 20 day SMA | 21.9 | 21.77 | 21.54 |
| 35 day SMA | 19.82 | 19.68 | 19.48 |
| 50 day SMA | 18.87 | 18.78 | 18.69 |
| 100 day SMA | 18.11 | 18.05 | 17.99 |
| 150 day SMA | 16.52 | 16.47 | 16.4 |
| 200 day SMA | 15.44 | 15.39 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.