Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 34.37 and 37.77
| Daily Target 1 | 33.68 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 40.48 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.44 (-4.73%) | 38.95 | 35.70 - 39.10 | 1.5913 times | Thu 19 December 2024 | 38.25 (2.11%) | 38.50 | 36.50 - 38.50 | 0.67 times | Wed 18 December 2024 | 37.46 (-1.42%) | 38.79 | 37.30 - 38.79 | 0.3123 times | Tue 17 December 2024 | 38.00 (1.39%) | 37.55 | 37.16 - 38.46 | 0.3259 times | Mon 16 December 2024 | 37.48 (2.74%) | 36.10 | 35.75 - 37.70 | 0.2022 times | Fri 13 December 2024 | 36.48 (-7.41%) | 38.00 | 35.15 - 39.70 | 3.0006 times | Thu 12 December 2024 | 39.40 (-1.97%) | 40.00 | 38.00 - 40.00 | 0.7494 times | Wed 11 December 2024 | 40.19 (-0.72%) | 42.68 | 39.00 - 42.68 | 0.509 times | Tue 10 December 2024 | 40.48 (5.75%) | 43.75 | 38.10 - 43.75 | 0.5227 times | Mon 09 December 2024 | 38.28 (-8.22%) | 40.66 | 37.50 - 42.88 | 2.1167 times | Fri 06 December 2024 | 41.71 (-2.75%) | 42.00 | 41.00 - 42.80 | 0.1353 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 36.07 and 39.47
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.44 (-0.11%) | 36.10 | 35.70 - 39.10 | 1.3583 times | Fri 13 December 2024 | 36.48 (-12.54%) | 40.66 | 35.15 - 43.75 | 3.021 times | Fri 06 December 2024 | 41.71 (-2.73%) | 42.86 | 41.00 - 44.90 | 0.2096 times | Fri 29 November 2024 | 42.88 (-4.18%) | 41.00 | 40.00 - 45.79 | 0.779 times | Fri 22 November 2024 | 44.75 (4.7%) | 44.14 | 40.00 - 46.99 | 0.7061 times | Thu 14 November 2024 | 42.74 (-2.86%) | 46.00 | 39.00 - 48.49 | 2.0218 times | Fri 08 November 2024 | 44.00 (-6.16%) | 46.80 | 43.00 - 48.00 | 0.9414 times | Fri 01 November 2024 | 46.89 (6.04%) | 46.00 | 42.00 - 47.85 | 0.3716 times | Fri 25 October 2024 | 44.22 (-1.32%) | 44.81 | 42.00 - 48.98 | 0.2325 times | Fri 18 October 2024 | 44.81 (-2.59%) | 46.92 | 43.00 - 46.92 | 0.3587 times | Fri 11 October 2024 | 46.00 (4.07%) | 43.95 | 40.00 - 49.95 | 1.1102 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 30.92 and 40.67
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.44 (-15.02%) | 42.86 | 35.15 - 44.90 | 0.8366 times | Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 0.8127 times | Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.4203 times | Mon 30 September 2024 | 45.00 (2.32%) | 44.86 | 41.50 - 51.40 | 1.1509 times | Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 2.0843 times | Wed 31 July 2024 | 45.71 (17.54%) | 42.00 | 35.16 - 47.00 | 1.6974 times | Fri 28 June 2024 | 38.89 (-4.56%) | 40.75 | 34.01 - 42.50 | 1.1175 times | Fri 31 May 2024 | 40.75 (7.52%) | 38.66 | 35.38 - 42.50 | 0.5035 times | Tue 30 April 2024 | 37.90 (2.99%) | 36.82 | 35.40 - 42.40 | 0.6962 times | Thu 28 March 2024 | 36.80 (-5.64%) | 39.99 | 31.05 - 41.87 | 0.6803 times | Thu 29 February 2024 | 39.00 (-8.19%) | 43.98 | 37.30 - 45.95 | 0.9358 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.92 |
| 20 day DMA | 40.59 |
| 35 day DMA | 42.22 |
| 50 day DMA | 43.12 |
| 100 day DMA | 43.79 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.1 | 38.03 |
| 12 day EMA | 38.81 | 39.24 | 39.42 |
| 20 day EMA | 39.96 | 40.33 | 40.55 |
| 35 day EMA | 41.38 | 41.67 | 41.87 |
| 50 day EMA | 42.66 | 42.91 | 43.1 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.53 | 37.76 |
| 12 day SMA | 38.92 | 39.38 | 39.77 |
| 20 day SMA | 40.59 | 41 | 41.29 |
| 35 day SMA | 42.22 | 42.46 | 42.62 |
| 50 day SMA | 43.12 | 43.31 | 43.42 |
| 100 day SMA | 43.79 | 43.82 | 43.85 |
| 150 day SMA | 42.18 | 42.2 | 42.2 |
| 200 day SMA | 41.09 | 41.1 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.